Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/28 16:30
DTN FUTURES  10       5/28/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 514.50 508.63 506.69 511.01 530.38 52.88 48.45 46.49  41  45 40 29
CBTWT    SEP 517.75 512.25 509.72 514.08 533.37 53.07 48.39 46.15  46  50 42 29
KC WT    JUL 464.00 451.88 450.58 461.82 477.85 54.18 49.42 48.12  62  49 26 17
KC WT    SEP 470.50 458.63 457.31 468.67 484.79 53.91 49.18 47.86  62  50 26 17
MN WT    JUL 519.25 515.81 513.44 512.79 522.11 56.18 52.59 48.53  44  44 55 49
MN WT    SEP 530.75 527.06 524.75 523.85 532.35 56.89 53.21 48.97  45  45 57 51
CORN     JUL 327.50 321.25 320.39 319.11 326.58 67.70 57.02 45.31  60  40 62 53
CORN     SEP 331.75 325.94 324.86 324.01 331.48 68.43 57.11 44.97  67  47 61 51
CORN     DEC 340.25 335.38 334.17 333.97 341.03 67.98 56.07 44.27  69  53 56 47
OATS     JUL 328.50 327.69 321.67 310.57 287.75 79.19 78.24 69.73  71  80 92 91
OATS     SEP 289.75 289.44 285.31 278.29 267.60 76.63 74.71 64.71  66  76 86 83
BEANS    JUL 847.00 843.94 842.61 842.79 851.57 53.52 50.60 46.31  84  64 41 40
BEANS    AUG 849.25 846.19 845.14 844.78 853.32 53.93 50.81 46.09  83  62 41 42
BEANS    SEP 850.50 847.31 846.06 845.38 852.73 55.18 51.58 46.18  84  62 44 44
S MEAL   JUL 284.30 283.57 284.39 286.97 294.97 41.32 39.94 40.97  29  25 10 10
S MEAL   AUG 286.30 285.67 286.26 288.40 294.99 42.04 40.36 40.74  32  29 12 11
B OIL    JUL  27.39  27.22  27.15  26.68  26.69 59.25 56.61 50.13  76  61 80 82
B OIL    AUG  27.57  27.41  27.33  26.87  26.87 59.20 56.62 50.18  76  61 81 82
CATTLE   JUN 101.48  99.84  99.01  95.64  89.72 73.55 67.94 57.14  93  77 95 93
CATTLE   AUG 101.18  99.62  98.90  98.08  93.25 65.57 62.07 54.79  93  71 79 76
FEEDER   AUG 135.50 132.91 131.67 132.37 128.66 63.54 59.13 52.82  92  65 51 43
FEEDER   SEP 136.25 133.98 132.93 133.60 129.76 62.80 58.71 52.56  91  64 52 45
HOGS     JUN  56.93  59.09  58.31  60.22  56.09 43.13 46.13 45.12  55  72 42 48
HOGS     JUL  55.65  57.61  57.23  59.57  58.50 40.01 42.24 42.25  53  60 22 28
COTTON   JUL  57.57  57.94  58.14  57.09  54.93 51.80 53.19 49.52  37  34 71 77
COTTON   OCT  57.20  57.52  57.94  57.39  56.06 45.93 48.76 46.88  14  20 65 76
RICE     JUL  16.89  16.38  16.20  15.72  14.89 90.82 83.97 74.34  73  63 85 82
RICE     SEP  12.32  12.10  12.01  11.96  12.01 78.59 69.75 59.44  93  80 74 55

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN