Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 101.600 100.400 101.600 0.675
Aug 101.300 100.125 101.125 0.450
Oct 103.150 102.000 103.000 - 0.050
Dec 106.250 105.150 106.175 0.100
Feb 110.000 108.925 109.775 0.400
Apr 112.225 111.325 112.175 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 58.800 56.650 56.650 -3.250
Jul 58.000 55.550 55.550 -3.650
Aug 56.600 54.300 54.925 -2.575
Oct 52.400 50.400 50.450 -2.175
Dec 53.025 51.250 51.575 -1.525
Feb 59.425 57.525 57.825 -1.600
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.025 133.300 135.850 1.475
Sep 136.675 134.350 136.525 1.175
Oct 137.250 135.075 137.150 0.850
Nov 137.525 135.675 137.400 0.450
Jan 136.075 134.450 135.950 - 0.025
Mar 135.125 133.975 134.925 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 58.800 56.650 56.650 -3.250
Jul 58.000 55.550 55.550 -3.650
Aug 56.600 54.300 54.925 -2.575
Oct 52.400 50.400 50.450 -2.175
Dec 53.025 51.250 51.575 -1.525
Feb 59.425 57.525 57.825 -1.600
Jun 58.800 56.650 56.650 -3.250
Jul 58.000 55.550 55.550 -3.650
Aug 56.600 54.300 54.925 -2.575
Oct 52.400 50.400 50.450 -2.175
Dec 53.025 51.250 51.575 -1.525
Feb 59.425 57.525 57.825 -1.600
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 12.20
Jun 17.95 17.90 17.95 0.05
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN