Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 327'0 327'0 -0'4
Sep 333'6 331'2 331'2 -0'4
Dec 342'4 339'6 340'0 -0'2
Mar 353'6 351'4 351'4 -0'4
May 360'4 358'2 358'4 -0'4
Jul 365'2 362'4 363'2 -0'6
Sep 364'0 363'2 363'6 0'4
Dec 371'2 369'2 369'2 -0'6
Mar 380'0 374'4 378'6 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 846'0 841'0 842'4 -4'4
Aug 848'0 843'4 845'2 -4'0
Sep 849'2 845'0 847'0 -3'4
Nov 855'2 850'6 853'0 -3'0
Jan 859'0 854'4 857'2 -2'2
Mar 856'2 850'6 854'4 -1'0
May 856'2 851'0 855'0 0'0
Jul 864'2 859'0 862'4 -0'4
Aug 863'2 862'2 862'4 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 518'0 513'0 514'4 0'0
Sep 520'6 516'2 517'6 0'0
Dec 529'6 525'0 527'0 0'6
Mar 538'0 533'2 535'2 0'6
May 541'0 537'4 539'4 1'0
Jul 538'2 534'4 538'2 2'0
Sep 540'0 540'0 540'0 10'0
Dec 548'6 548'0 548'0 -1'0
Mar 542'0 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 468'2 462'6 465'2 1'2
Sep 474'2 469'2 471'2 0'6
Dec 485'6 480'4 482'6 1'0
Mar 495'2 491'0 493'6 1'4
May 502'0 498'4 501'4 2'4
Jul 503'4 499'2 502'6 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 519'2 518'0 518'4 -0'6
Sep 530'4 529'2 530'0 -0'6
Dec 544'0 542'6 543'6 -0'2
Mar 556'0 556'0 556'0 -0'6
May 567'6 563'6 563'6 6'2
Jul 570'0 568'4 568'4 6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 11'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.51 27.14 27.37 -0.02
Aug 27.68 27.31 27.56 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2845 2833 2840 - 3
Aug 2863 2853 2859 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 329'4 327'2 328'4 0'0
Sep 290'2 288'2 289'2 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN