Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 323'4 323'6 -3'6
Sep 333'6 328'2 328'4 -3'2
Dec 342'4 337'0 337'2 -3'0
Mar 353'6 348'6 349'0 -3'0
May 360'4 356'0 356'0 -3'0
Jul 365'2 361'0 361'0 -3'0
Sep 364'0 360'2 360'2 -3'0
Dec 371'2 367'0 367'0 -3'0
Mar 377'0 377'0 377'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 846'0 837'0 839'4 -7'4
Aug 848'0 840'0 843'0 -6'2
Sep 849'2 842'0 844'2 -6'2
Nov 855'2 848'0 850'4 -5'4
Jan 859'0 852'0 854'6 -4'6
Mar 856'2 849'6 852'0 -3'4
May 856'2 850'2 852'6 -2'2
Jul 864'2 858'6 860'6 -2'2
Aug 862'2 862'2 862'2 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 518'2 511'6 516'2 1'6
Sep 521'0 515'0 519'0 1'2
Dec 529'6 524'0 527'6 1'4
Mar 538'0 532'4 536'2 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 468'4 462'6 467'0 3'0
Sep 474'6 469'2 473'4 3'0
Dec 485'6 480'4 484'4 2'6
Mar 496'2 491'0 496'2 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 522'4 515'0 521'6 2'4
Sep 534'0 526'4 533'2 2'4
Dec 547'2 540'0 546'0 2'0
Mar 559'0 552'6 559'0 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2845 2821 2822 - 21
Aug 2863 2843 2843 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.51 27.14 27.32 -0.07
Aug 27.68 27.31 27.51 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 101.400 100.125 100.525 - 0.950
Aug 101.050 99.325 99.875 - 1.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.750 133.450 134.450 - 1.050
Sep 136.200 134.325 135.325 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 56.925 56.175 56.600 -0.325
Jul 55.350 54.375 55.050 -0.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.131 1.117 1.117 -0.033
Jul 1.129 1.116 1.127 0.002
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 57.73 56.68 56.71 -0.86
Oct 57.21 57.12 57.16 -0.04
Dec 57.59 56.54 56.59 -0.95
Mar 58.50 57.50 57.51 -1.01
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN