Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/04 05:59
DTN Midday Grain Comments 08/04 12:10
DTN Closing Grain Comments 08/04 14:09
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/04 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 310'6 309'0 310'4 2'2
Dec 322'4 320'6 322'2 2'0
Mar 334'4 332'6 334'2 2'0
May 342'2 340'6 342'2 2'0
Jul 349'2 347'4 349'2 2'0
Sep 353'6 352'6 353'6 1'2
Dec 362'0 360'6 362'0 1'0
Mar 372'0 370'6 372'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 893'4 881'0 883'2 -13'6
Sep 882'2 880'0 881'0 1'2
Nov 884'4 882'0 883'2 1'4
Jan 890'4 888'4 890'0 2'0
Mar 891'6 889'2 891'2 2'4
May 895'6 893'2 895'2 2'6
Jul 902'0 899'6 902'0 2'6
Aug 907'6 899'2 900'6 -7'4
Sep 901'0 893'0 894'6 -6'4
Nov 897'6 895'6 897'6 3'0
Jan 900'4 898'6 898'6 0'6
Mar 894'0 887'2 890'0 -4'6
May 892'6 890'2 890'2 -4'6
Jul 899'0 -4'4
Aug 850'0 -4'2
Sep 850'0 -4'2
Nov 895'0 -4'2
Jul 895'0 -4'2
Nov 900'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 509'6 508'0 508'4 0'2
Dec 517'4 516'0 516'4 0'0
Mar 526'4 525'2 525'6 -0'2
May 531'6 531'0 531'6 -0'4
Jul 535'0 534'2 534'4 -0'6
Sep 544'2 540'0 540'6 -5'2
Dec 551'2 550'2 550'2 -0'6
Mar 557'0 557'0 557'0 -4'4
May 565'0 -4'2
Jul 545'6 541'6 545'6 -6'0
Sep 548'2 -6'0
Dec 555'2 -6'0
Mar 555'2 -6'0
May 555'2 -6'0
Jul 550'0 -6'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 11705 11550 11550 - 20
Nov 11730 11605 11625 - 5
Jan 11760 - 5
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 93.230 93.085 93.120 -0.258
Dec 93.200 93.100 93.100 -0.298
Mar 93.600
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 63.96 63.90 63.96 0.03
Dec 64.04 63.86 64.04 0.03
Mar 64.71 64.62 64.71
May 65.14 65.06 65.13 0.01
Jul 65.34
Oct 59.70
Dec 63.38
Mar 63.84

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN