Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/19 06:02
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/18 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11593 12/19/2018   9:06 AM CST 91

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 385'2 383'6 384'0 -1'4
May 393'0 391'4 392'0 -1'4
Jul 399'6 397'4 398'6 -1'2
Sep 400'6 399'4 400'2 -1'0
Dec 404'2 403'0 403'6 -1'2
Mar 413'0 411'6 412'2 -1'2
May 418'0 417'4 417'6 -1'0
Jul 422'6 422'0 422'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'6 902'0 903'0 -4'6
Mar 922'4 914'4 915'6 -5'0
May 935'6 927'6 928'4 -5'4
Jul 947'4 940'0 940'4 -5'2
Aug 951'0 945'0 945'0 -5'2
Sep 951'6 946'2 946'2 -5'0
Nov 957'6 951'0 951'4 -4'6
Jan 966'4 959'6 959'6 -5'0
Mar 974'6 971'6 971'6 2'6
May 975'2 975'2 975'2 -4'0
Jul 986'0 983'6 983'6 -3'2
Aug 988'0 2'6
Sep 980'0 2'0
Nov 972'0 971'2 972'0 -3'2
Jan 979'6 979'6 979'6 0'4
Mar 977'2 0'4
May 977'2 0'4
Jul 1000'0 -3'6
Aug 990'4 -3'6
Sep 990'4 -3'6
Nov 988'2 -3'4
Jul 980'2 -3'4
Nov 980'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 533'0 523'6 524'2 -8'4
May 539'2 530'6 531'2 -8'0
Jul 545'6 537'2 537'6 -8'0
Sep 551'2 545'0 546'0 -7'0
Dec 562'6 557'0 557'6 -6'6
Mar 568'4 566'0 567'0 -6'0
May 576'0 574'6 574'6 -0'6
Jul 574'0 570'4 570'4 -1'2
Sep 578'4 -1'0
Dec 591'6 591'6 591'6 -1'4
Mar 602'0 -1'2
May 602'4 -1'2
Jul 609'0 -1'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 10675 10530 10555 25
Mar 10780 10630 10650 - 10
May 10850 10840 10840
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Mar 96.440 95.995 96.040 -0.530
Jun 95.870 95.595 95.595 -0.465
Sep 95.190 95.190 95.190 -0.365
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 78.03 77.53 77.61 -0.24
May 79.22 78.76 78.82 -0.22
Jul 80.27 79.86 79.91 -0.17
Oct 77.73
Dec 77.00 76.75 76.79 -0.04
Mar 77.29 77.25 77.26 -0.04
May 77.75 77.70 77.70 -0.07
Jul 77.90 77.90 77.90 -0.11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN