Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 344'6 333'4 341'6 -0'4
Jul 350'2 339'4 346'4 -1'4
Sep 354'2 344'6 350'2 -2'2
Dec 362'4 353'2 357'6 -2'2
Mar 371'6 365'0 369'0 -0'6
May 376'2 370'4 375'0 0'4
Jul 379'4 373'2 377'4 0'6
Sep 372'4 368'0 371'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'4 875'6 885'4 3'6
Jul 892'2 880'4 889'2 3'0
Aug 891'0 880'6 888'0 2'6
Sep 884'0 873'6 881'2 3'2
Nov 881'2 870'6 877'4 3'0
Jan 878'6 869'2 874'4 3'2
Mar 859'2 848'2 854'0 2'6
May 856'0 845'6 850'2 1'2
Jul 864'2 854'0 859'0 1'2
Aug 860'6 856'0 859'0 1'2
Sep 852'4 849'2 850'0 -0'2
Nov 850'4 843'2 845'0 -1'6
Jan 863'4 -2'0
Mar 890'0 -2'0
May 890'0 -1'4
Jul 895'0 -1'2
Aug 895'0 -1'2
Sep 875'0 -1'2
Nov 865'0 865'0 865'0 -1'2
Jul 895'0 -1'2
Nov 888'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 575'2 564'2 567'6 -0'6
Jul 567'6 553'4 562'2 4'2
Sep 570'0 554'6 564'4 6'2
Dec 577'4 562'6 572'2 6'0
Mar 582'6 569'0 578'0 6'6
May 580'4 568'6 578'0 5'4
Jul 566'0 554'6 566'0 5'4
Sep 566'2 556'2 564'4 5'4
Dec 573'4 566'6 573'4 5'0
Mar 578'0 569'0 575'6 6'0
May 578'0 5'2
Jul 550'0 550'0 550'0 4'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 14130 14000 14030 - 60
Jul 14085 13990 14015 - 55
Sep 12095 12020 12095 10
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Jun 100.125 98.875 98.990 - 0.189
Sep 99.985 99.000 99.000 -0.154
Dec 100.080 100.080 100.080 - 0.129
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 51.73 49.46 51.10 0.43
Jul 51.43 49.22 50.85 0.34
Oct 52.99 52.99 52.99 0.14
Dec 54.04 52.16 53.46 -0.03
Mar 55.05 53.43 54.79 0.07
May 55.73 54.50 55.71 0.04
Jul 56.65 55.48 55.60 0.07
Oct 56.84 0.07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN