Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/11

Indexes
Index Last Chg
NYSE Composite 12603 02/15/2019   3:10 PM CST 163

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
Dec 401'0 398'2 399'4 0'0
Mar 410'0 407'2 408'4 -0'2
May 414'6 414'0 414'4 0'0
Jul 420'0 418'0 418'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
Aug 941'6 934'6 940'4 3'4
Sep 944'4 937'6 944'2 3'4
Nov 953'0 945'4 952'2 4'0
Jan 961'6 955'2 961'4 4'0
Mar 966'4 960'0 966'2 4'0
May 972'4 967'0 971'6 3'6
Jul 977'6 975'4 977'2 3'6
Aug 988'0 3'6
Sep 971'4 971'4 971'4 3'6
Nov 973'2 969'0 973'2 3'2
Jan 979'4 3'0
Mar 980'0 3'0
May 979'6 3'0
Jul 995'0 3'0
Aug 992'4 3'0
Sep 988'0 3'0
Nov 971'6 971'0 971'0 3'0
Jul 977'2 3'0
Nov 977'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'6 499'2 503'2 -2'6
May 512'2 503'0 505'6 -3'4
Jul 514'4 504'6 508'0 -4'0
Sep 523'2 514'0 517'2 -3'4
Dec 536'6 528'4 531'2 -3'2
Mar 546'2 539'2 542'6 -2'6
May 548'6 545'0 547'2 -2'0
Jul 549'0 543'4 545'6 -2'2
Sep 553'4 553'0 553'0 -1'6
Dec 564'4 562'0 564'2 -1'0
Mar 575'6 -1'0
May 577'2 -1'0
Jul 559'0 -1'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 10175 9970 10000 - 190
May 10310 10080 10095 - 215
Jul 10455 10300 10330 - 215
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Mar 97.230 96.660 96.745 -0.065
Jun 96.685 96.145 96.190 -0.065
Sep 95.765 -0.065
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 70.50 69.71 70.31 0.09
May 72.07 71.29 71.96 0.15
Jul 73.43 72.68 73.33 0.17
Oct 74.15 0.12
Dec 72.93 72.27 72.85 0.09
Mar 74.00 73.50 73.76 0.10
May 74.39 0.09
Jul 74.31 0.09

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN