Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/03 06:01
DTN Midday Grain Comments 06/03 11:00
DTN Closing Grain Comments 06/02 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/02 16:24
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 324'4 321'2 323'4 -0'6
Sep 329'0 326'0 327'6 -0'6
Dec 338'6 336'0 337'6 -0'2
Mar 351'0 348'4 350'2 0'0
May 358'0 355'4 357'4 0'4
Jul 363'2 360'4 362'4 0'2
Sep 362'6 360'6 362'0 -0'2
Dec 369'0 366'4 368'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 858'0 851'2 856'2 5'6
Aug 859'4 853'4 858'0 5'2
Sep 861'0 854'6 859'4 5'2
Nov 867'0 861'0 865'2 4'6
Jan 871'2 865'6 869'4 4'4
Mar 867'0 863'0 865'0 3'0
May 868'4 864'4 866'4 3'0
Jul 876'2 872'2 874'2 3'0
Aug 875'0 875'0 875'0 2'0
Sep 871'6 869'4 871'2 3'4
Nov 869'2 865'6 867'2 2'6
Jan 861'0 4'0
Mar 854'6 4'6
May 864'0 4'6
Jul 850'0 4'4
Aug 850'0 4'2
Sep 850'0 4'2
Nov 870'0 1'2
Jul 895'0 1'2
Nov 885'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 515'4 506'4 511'6 3'6
Sep 519'2 511'2 516'0 3'6
Dec 529'2 522'0 526'4 3'4
Mar 538'4 531'6 536'2 3'6
May 542'2 535'6 540'6 4'4
Jul 539'4 534'2 538'2 4'6
Sep 540'6 -4'2
Dec 551'6 549'2 551'6 4'2
Mar 558'4 555'0 558'4 5'2
May 545'0 -3'4
Jul 535'2 535'2 535'2 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 20565 19065 20565 1500
Sep 12760 12560 12590 - 40
Nov 12160 11960 12050 - 90
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Jun 97.615 97.165 97.265 -0.394
Sep 97.585 97.160 97.205 -0.426
Dec 97.400 97.215 97.215 -0.421
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 60.73 59.84 60.11 -0.26
Oct 59.60 59.48 59.48 0.13
Dec 59.80 59.25 59.47 -0.03
Mar 60.29 59.71 59.99 0.04
May 60.57 60.04 60.34 0.13
Jul 60.88 60.30 60.88 0.37
Oct
Dec 59.40 59.27 59.30 0.10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN