Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
Sep 400'4 395'2 395'2 -5'0
Dec 402'6 397'4 398'0 -5'0
Mar 412'0 407'0 407'2 -5'2
May 416'0 411'0 411'0 -4'6
Jul 418'4 413'6 413'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
Aug 941'2 933'2 934'4 -7'4
Sep 941'4 933'6 934'4 -7'6
Nov 947'0 938'2 938'6 -8'4
Jan 951'2 943'2 944'0 -8'0
Mar 943'6 936'6 937'2 -6'6
May 941'0 938'0 939'0 -5'4
Jul 945'0 942'6 944'0 -5'6
Aug 942'0 -4'4
Sep 933'0 -3'0
Nov 935'0 931'0 933'2 -4'4
Jan 937'4 1'0
Mar 937'4 1'0
May 937'4 1'0
Jul 955'4 1'0
Aug 949'2 1'0
Sep 949'2 1'0
Nov 950'0 -1'4
Jul 941'4 -1'4
Nov 940'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 581'6 569'4 571'6 -7'0
May 580'0 568'4 571'0 -6'4
Jul 579'6 569'2 571'2 -5'6
Sep 584'4 574'6 576'6 -5'2
Dec 592'2 582'6 585'2 -4'6
Mar 598'2 590'0 592'0 -4'6
May 588'0 584'6 588'0 -3'2
Jul 572'4 565'6 570'0 -2'0
Sep 571'6 568'2 571'6 -2'4
Dec 578'6 576'0 576'0 -1'6
Mar 584'4 -0'6
May 583'6 -0'6
Jul 581'6 -0'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 13655 13530 13545 - 40
May 13720 13620 13620 - 25
Jul 13490 13470 13490 - 5
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Mar 97.740 97.450 97.680 0.166
Jun 97.350 97.110 97.295 0.163
Sep 96.350 0.163
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 70.25 69.35 69.45 -0.63
May 70.92 70.16 70.28 -0.55
Jul 71.73 71.06 71.20 -0.47
Oct 70.17 70.17 70.17 0.60
Dec 70.91 70.46 70.57 -0.16
Mar 70.94 70.70 70.94 -0.09
May 70.55 70.43 70.43 -0.01
Jul 70.05 70.05 70.05

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN