Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.39  27.35  27.51  27.14  27.39  0.00  27.39  7:39A May 29
SOYBEAN OIL  Aug 20 @BO0Q  27.57  27.53  27.68  27.31  27.56  -0.01  27.57  7:39A May 29
SOYBEAN OIL  Sep 20 @BO0U  27.74  27.70  27.85  27.53  27.73  -0.01  27.74  7:37A May 29
SOYBEAN OIL  Oct 20 @BO0V  27.89  27.88  27.88  27.70  27.85  -0.04  27.89  3:58A May 29
SOYBEAN OIL  Dec 20 @BO0Z  28.24  28.20  28.35  28.00  28.21  -0.03  28.24  7:39A May 29
SOYBEAN OIL  Jan 21 @BO1F  28.43  28.36  28.51  28.19  28.39  -0.04  28.43  7:37A May 29
SOYBEAN OIL  Mar 21 @BO1H  28.54  28.48  28.63  28.38  28.51  -0.03  28.54  7:37A May 29
SOYBEAN OIL  May 21 @BO1K  28.68  28.59  28.78  28.50  28.66  -0.02  28.68  7:37A May 29
SOYBEAN OIL  Jul 21 @BO1N  28.88  28.84  28.95  28.81  28.86  -0.02  28.88  7:37A May 29
SOYBEAN OIL  Aug 21 @BO1Q  28.96  29.02  29.02  29.01  29.01  0.05  28.96  5:28A May 29
SOYBEAN OIL  Sep 21 @BO1U  29.26        29.21  -0.24  29.02s  1:15P May 28
SOYBEAN OIL  Oct 21 @BO1V  28.98  29.00  29.07  28.94  28.94  -0.04  28.98  7:39A May 29
SOYBEAN OIL  Dec 21 @BO1Z  29.13  29.19  29.20  29.10  29.10  -0.03  29.13  7:39A May 29
SOYBEAN OIL  Jan 22 @BO2F  29.59        28.12  -0.27  29.32s  1:15P May 28
SOYBEAN OIL  Mar 22 @BO2H  29.83        28.27  -0.27  29.56s  1:15P May 28
SOYBEAN OIL  May 22 @BO2K  29.95        28.95  -0.27  29.68s  1:15P May 28
SOYBEAN OIL  Jul 22 @BO2N  30.24        29.00  -0.22  30.02s  1:15P May 28
SOYBEAN OIL  Aug 22 @BO2Q  30.25        29.00  -0.24  30.01s  1:15P May 28
SOYBEAN OIL  Sep 22 @BO2U  30.05        29.00  -0.24  29.81s  1:15P May 28
SOYBEAN OIL  Oct 22 @BO2V  30.05          -0.24  29.81s  1:15P May 28
SOYBEAN OIL  Dec 22 @BO2Z  30.06          -0.24  29.82s  1:15P May 28
SOYBEAN OIL  Jul 23 @BO3N  30.06          -0.24  29.82s  1:15P May 28
SOYBEAN OIL  Oct 23 @BO3V  30.06          -0.24  29.82s  1:15P May 28
SOYBEAN OIL  Dec 23 @BO3Z  30.06          -0.24  29.82s  1:15P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.39
Change: 
Bid:  27.39
Ask:  27.40
Today's High:  27.51
Today's Low:  27.14
Volume:  54,812
Open:  27.35
Settle:  27.39
Prev:  27.39
Contract High: 
Contract Low: 
Updated:  May-29-2020
7:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN