Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2843  2838  2845  2833  2840  -3  2843  7:44A May 29
SOYBEAN MEAL  Aug 20 @SM0Q  2863  2860  2863  2853  2859  -4  2863  7:44A May 29
SOYBEAN MEAL  Sep 20 @SM0U  2884  2875  2882  2873  2878  -6  2884  7:44A May 29
SOYBEAN MEAL  Oct 20 @SM0V  2902  2896  2901  2892  2895  -7  2902  7:44A May 29
SOYBEAN MEAL  Dec 20 @SM0Z  2937  2930  2934  2924  2928  -9  2937  7:44A May 29
SOYBEAN MEAL  Jan 21 @SM1F  2948  2942  2945  2936  2938  -10  2948  7:43A May 29
SOYBEAN MEAL  Mar 21 @SM1H  2927  2926  2929  2917  2927  2927  7:44A May 29
SOYBEAN MEAL  May 21 @SM1K  2919  2915  2924  2914  2924  2919  7:44A May 29
SOYBEAN MEAL  Jul 21 @SM1N  2945  2945  2950  2939  2947  2945  7:02A May 29
SOYBEAN MEAL  Aug 21 @SM1Q  2953  2952  2956  2952  2955  2953  6:52A May 29
SOYBEAN MEAL  Sep 21 @SM1U  2948  2947  2950  2947  2950  2948  7:12A May 29
SOYBEAN MEAL  Oct 21 @SM1V  2932  2938  2944  2937  2940  2932  7:41A May 29
SOYBEAN MEAL  Dec 21 @SM1Z  2941  2949  2954  2947  2948  2941  7:37A May 29
SOYBEAN MEAL  Jan 22 @SM2F  2938        2956  11  2949s  1:15P May 28
SOYBEAN MEAL  Mar 22 @SM2H  2951        2978  2955s  1:15P May 28
SOYBEAN MEAL  May 22 @SM2K  2951        3190  2955s  1:15P May 28
SOYBEAN MEAL  Jul 22 @SM2N  2951          2955s  1:15P May 28
SOYBEAN MEAL  Aug 22 @SM2Q  2951          2955s  1:15P May 28
SOYBEAN MEAL  Sep 22 @SM2U  2951          2955s  1:15P May 28
SOYBEAN MEAL  Oct 22 @SM2V  2951          2955s  1:15P May 28
SOYBEAN MEAL  Dec 22 @SM2Z  2951          2955s  1:15P May 28
SOYBEAN MEAL  Jul 23 @SM3N  2951          2955s  1:15P May 28
SOYBEAN MEAL  Oct 23 @SM3V  2951          2955s  1:15P May 28
SOYBEAN MEAL  Dec 23 @SM3Z  2951          2955s  1:15P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2840
Change:  - 3
Bid:  2839
Ask:  2841
Today's High:  2845
Today's Low:  2833
Volume:  43,073
Open:  2838
Settle:  2843
Prev:  2843
Contract High: 
Contract Low: 
Updated:  May-29-2020
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN