Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 20 @CC0N  2429  2425  2433  2392  2403  -26  2429  9:08A May 29
COCOA  Sep 20 @CC0U  2387  2387  2391  2356  2369  -18  2387  9:08A May 29
COCOA  Dec 20 @CC0Z  2347  2347  2350  2315  2322  -25  2347  9:09A May 29
COCOA  Mar 21 @CC1H  2322  2322  2326  2294  2301  -21  2322  9:08A May 29
COCOA  May 21 @CC1K  2303  2307  2307  2288  2288  -15  2303  8:51A May 29
COCOA  Jul 21 @CC1N  2289        2290    2289   
COCOA  Sep 21 @CC1U  2276        2278    2276   
COCOA  Dec 21 @CC1Z  2266        2254    2266   
COCOA  Mar 22 @CC2H  2263        2242    2263   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC0N)
Exchange:  ICEFU
Last Trade:  2403
Change:  - 26
Bid:  2402
Ask:  2403
Today's High:  2433
Today's Low:  2392
Volume:  16,527
Open:  2425
Settle:  2429
Prev:  2429
Contract High: 
Contract Low: 
Updated:  May-29-2020
9:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@CC0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN