Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  56.925  56.450  56.925  56.175  56.600  -0.325  56.925  9:12A May 29
LEAN HOGS  Jul 20 @HE0N  55.650  54.825  55.350  54.375  55.025  -0.625  55.650  9:13A May 29
LEAN HOGS  Aug 20 @HE0Q  55.025  54.625  54.825  53.925  54.575  -0.450  55.025  9:13A May 29
LEAN HOGS  Oct 20 @HE0V  50.925  50.800  50.800  50.025  50.525  -0.400  50.925  9:12A May 29
LEAN HOGS  Dec 20 @HE0Z  51.775  51.675  51.675  50.825  51.400  -0.375  51.775  9:13A May 29
LEAN HOGS  Feb 21 @HE1G  58.100  57.700  57.825  57.075  57.650  -0.450  58.100  9:11A May 29
LEAN HOGS  Apr 21 @HE1J  64.175  63.775  63.850  63.275  63.575  -0.600  64.175  9:10A May 29
LEAN HOGS  May 21 @HE1K  70.825        70.825  -1.525  69.300s  1:00P May 28
LEAN HOGS  Jun 21 @HE1M  73.350  72.600  73.050  72.600  73.000  -0.350  73.350  8:58A May 29
LEAN HOGS  Jul 21 @HE1N  74.825        74.825  -1.450  73.375s  1:00P May 28
LEAN HOGS  Aug 21 @HE1Q  74.450        74.375  -1.450  73.000s  1:00P May 28
LEAN HOGS  Oct 21 @HE1V  66.100          -1.450  64.650s  1:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  56.600
Change:  -0.325
Bid:  56.525
Ask:  56.550
Today's High:  56.925
Today's Low:  56.175
Volume:  7,597
Open:  56.450
Settle:  56.925
Prev:  56.925
Contract High: 
Contract Low: 
Updated:  May-29-2020
9:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN