Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 350'2 342'2 342'4 -5'6
Sep 353'4 343'0 343'0 -7'0
Dec 363'0 352'6 353'0 -7'0
Mar 373'6 364'0 364'4 -6'4
May 379'0 369'6 370'0 -6'2
Jul 382'6 374'2 374'2 -6'0
Sep 374'2 367'2 367'6 -4'6
Dec 380'0 373'6 374'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'0 890'2 892'4 -1'2
Aug 895'6 889'0 891'4 -0'2
Sep 895'2 888'4 890'6 -1'2
Nov 903'0 895'4 897'2 -2'2
Jan 907'0 899'6 901'2 -2'2
Mar 899'6 892'6 895'0 -1'2
May 897'4 889'4 892'0 -1'4
Jul 903'4 895'0 897'4 -2'4
Aug 899'0 -2'2
Sep 893'0 -2'0
Nov 892'0 884'2 885'4 -2'2
Jan 889'2 -2'0
Mar 884'2 0'2
May 887'0 0'2
Jul 850'0 0'2
Aug 850'0 0'6
Sep 850'0 0'6
Nov 875'4 0'6
Jul 895'0 0'6
Nov 870'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 499'0 486'4 486'4 -8'6
Sep 499'2 488'4 492'0 -6'6
Dec 506'2 496'4 499'4 -6'2
Mar 513'6 504'4 507'4 -6'0
May 518'2 509'6 513'2 -5'6
Jul 518'0 510'6 514'2 -4'4
Sep 524'4 518'2 520'4 -4'4
Dec 536'2 530'2 533'0 -4'4
Mar 541'0 -4'6
May 545'0 -4'6
Jul 539'0 -4'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jul 17250 16500 17250 585
Sep 12370 12250 12320 - 35
Nov 12050 12005 12010 10
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 97.350 97.145 97.190
Dec 97.320 97.155 97.180
Mar 97.000
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 59.77 0.47
Oct 63.40 62.70 62.81 0.47
Dec 62.98 62.30 62.98 0.19
Mar 63.69 63.01 63.69 0.22
May 64.25 63.46 64.25 0.43
Jul 64.67 63.76 64.61 0.56
Oct 59.70 0.40
Dec 62.00 61.55 61.91 0.27
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN