Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 344'6 333'4 341'6 -0'4
Jul 350'2 339'4 346'4 -1'4
Sep 354'2 344'6 350'2 -2'2
Dec 362'4 353'2 357'6 -2'2
Mar 371'6 365'0 369'0 -0'6
May 376'2 370'4 375'0 0'4
Jul 379'4 373'2 377'4 0'6
Sep 372'4 368'0 371'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'4 875'6 885'4 3'6
Jul 892'2 880'4 889'2 3'0
Aug 891'0 880'6 888'0 2'6
Sep 884'0 873'6 881'2 3'2
Nov 881'2 870'6 877'4 3'0
Jan 878'6 869'2 874'4 3'2
Mar 859'2 848'2 854'0 2'6
May 856'0 845'6 850'2 1'2
Jul 864'2 854'0 859'0 1'2
Aug 860'6 856'0 859'0 1'2
Sep 852'4 849'2 850'0 -0'2
Nov 850'4 843'2 845'0 -1'6
Jan 863'4 -2'0
Mar 890'0 -2'0
May 890'0 -1'4
Jul 895'0 -1'2
Aug 895'0 -1'2
Sep 875'0 -1'2
Nov 865'0 865'0 865'0 -1'2
Jul 895'0 -1'2
Nov 888'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 575'2 564'2 567'6 -0'6
Jul 567'6 553'4 562'2 4'2
Sep 570'0 554'6 564'4 6'2
Dec 577'4 562'6 572'2 6'0
Mar 582'6 569'0 578'0 6'6
May 580'4 568'6 578'0 5'4
Jul 566'0 554'6 566'0 5'4
Sep 566'2 556'2 564'4 5'4
Dec 573'4 566'6 573'4 5'0
Mar 578'0 569'0 575'6 6'0
May 578'0 5'2
Jul 550'0 550'0 550'0 4'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 14130 14000 14030 - 60
Jul 14085 13990 14015 - 55
Sep 12095 12020 12095 10
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 100.125 98.875 98.990 - 0.189
Sep 99.985 99.000 99.000 -0.154
Dec 100.080 100.080 100.080 - 0.129
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 51.73 49.46 51.10 0.43
Jul 51.43 49.22 50.85 0.34
Oct 52.99 52.99 52.99 0.14
Dec 54.04 52.16 53.46 -0.03
Mar 55.05 53.43 54.79 0.07
May 55.73 54.50 55.71 0.04
Jul 56.65 55.48 55.60 0.07
Oct 56.84 0.07
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN