Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 395'6 389'6 390'4 -3'6
Mar 407'2 401'6 402'6 -3'6
May 413'2 408'4 409'2 -3'2
Jul 418'0 413'6 415'2 -2'4
Sep 407'0 405'0 406'2 -0'6
Dec 411'2 408'6 410'0 -0'4
Mar 420'2 418'4 419'2 -0'2
May 425'2 424'2 425'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'4 930'4 933'6 2'4
Jan 952'0 944'2 947'2 2'2
Mar 964'0 955'6 959'4 2'2
May 972'0 964'4 968'0 2'2
Jul 980'0 972'6 976'2 2'4
Aug 982'4 976'4 978'4 2'2
Sep 976'0 972'4 974'0 2'2
Nov 976'0 968'6 973'0 2'2
Jan 977'2 973'4 975'6 2'4
Mar 969'6 964'2 967'0 3'0
May 965'4 963'2 964'6 3'4
Jul 967'4 966'2 967'2 3'4
Aug 950'0 3'4
Sep 956'0 3'4
Nov 946'4 942'4 944'2 3'0
Jul 955'4 3'0
Nov 969'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 521'0 530'4 6'6
Mar 537'2 525'6 535'2 6'6
May 541'2 529'6 539'6 7'4
Jul 544'0 532'0 543'0 8'0
Sep 550'0 538'2 548'6 8'2
Dec 560'0 548'4 558'6 8'6
Mar 566'0 555'4 565'4 9'2
May 559'2 552'4 559'2 9'4
Jul 554'0 545'6 554'0 9'4
Sep 557'0 9'4
Dec 571'0 560'2 570'0 9'4
Mar 561'4 9'4
May 573'2 9'4
Jul 573'2 9'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 11990 11890 11945 - 80
Jan 12265 12180 12200 - 80
Mar 12385 - 75
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 97.395 96.910 96.910 -0.327
Mar 96.945 96.565 96.575 -0.312
Jun 96.525 96.525 96.525 -0.312
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 65.39 65.00 65.17 0.17
Mar 65.93 65.44 65.80 0.30
May 66.35 65.73 66.30 0.46
Jul 66.75 66.15 66.66 0.63
Oct 66.81 0.81
Dec 66.89 66.50 66.80 0.52
Mar 67.51 67.43 67.43 0.51
May 68.04 68.04 68.04 0.51
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN