Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 358'0 358'0 -0'4
Jul 367'4 366'4 366'4 -0'6
Sep 375'2 374'2 374'4 -0'4
Dec 387'0 385'4 386'0 -0'2
Mar 400'2 399'6 400'0 -0'2
May 408'0 407'6 407'6 -0'4
Jul 414'4 413'6 413'6 -0'4
Sep 410'0 409'6 410'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 879'4 882'4 2'0
Jul 896'6 893'0 896'0 1'6
Aug 902'2 899'0 902'2 2'2
Sep 906'4 903'6 906'4 1'6
Nov 915'6 912'6 915'2 1'6
Jan 925'0 923'2 925'0 1'2
Mar 932'2 930'4 932'2 1'4
May 938'6 938'0 938'6 0'6
Jul 948'2 947'6 947'6 0'2
Aug 948'0 948'0 948'0 1'0
Sep 952'0 0'6
Nov 951'4 950'0 951'4 1'2
Jan 954'4 954'4 954'4 1'2
Mar 980'0 1'2
May 958'2 1'2
Jul 995'0 0'4
Aug 966'4 0'4
Sep 956'4 0'4
Nov 960'0 0'0
Jul 955'6 0'0
Nov 945'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 441'0 441'0 -3'2
Jul 448'2 445'4 445'6 -2'4
Sep 454'6 452'2 452'4 -2'2
Dec 470'2 468'6 470'0 -1'0
Mar 487'4 486'6 486'6 -1'0
May 496'2 496'2 496'2 -1'2
Jul 505'4 497'0 498'4 -4'4
Sep 507'0 505'0 507'0 -5'0
Dec 520'4 517'6 520'2 -4'4
Mar 530'0 528'4 530'0 -4'2
May 539'0 -4'2
Jul 532'0 -0'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 10520 10435 10440 15
Jul 10690 10665 10690 15
Sep 10800 - 50
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 97.100 97.020 97.050 -0.101
Sep 96.515 96.505 96.510 -0.096
Dec 95.520
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 77.65 77.37 77.42 0.11
Jul 78.45 78.03 78.41 0.14
Oct 75.80
Dec 77.18 76.99 77.18 0.13
Mar 77.03
May 76.57
Jul 76.00
Oct 74.84 0.08
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN