Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
Sep 400'4 395'2 395'2 -5'0
Dec 402'6 397'4 398'0 -5'0
Mar 412'0 407'0 407'2 -5'2
May 416'0 411'0 411'0 -4'6
Jul 418'4 413'6 413'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
Aug 941'2 933'2 934'4 -7'4
Sep 941'4 933'6 934'4 -7'6
Nov 947'0 938'2 938'6 -8'4
Jan 951'2 943'2 944'0 -8'0
Mar 943'6 936'6 937'2 -6'6
May 941'0 938'0 939'0 -5'4
Jul 945'0 942'6 944'0 -5'6
Aug 942'0 -4'4
Sep 933'0 -3'0
Nov 935'0 931'0 933'2 -4'4
Jan 937'4 1'0
Mar 937'4 1'0
May 937'4 1'0
Jul 955'4 1'0
Aug 949'2 1'0
Sep 949'2 1'0
Nov 950'0 -1'4
Jul 941'4 -1'4
Nov 940'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'6 569'4 571'6 -7'0
May 580'0 568'4 571'0 -6'4
Jul 579'6 569'2 571'2 -5'6
Sep 584'4 574'6 576'6 -5'2
Dec 592'2 582'6 585'2 -4'6
Mar 598'2 590'0 592'0 -4'6
May 588'0 584'6 588'0 -3'2
Jul 572'4 565'6 570'0 -2'0
Sep 571'6 568'2 571'6 -2'4
Dec 578'6 576'0 576'0 -1'6
Mar 584'4 -0'6
May 583'6 -0'6
Jul 581'6 -0'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 13655 13530 13545 - 40
May 13720 13620 13620 - 25
Jul 13490 13470 13490 - 5
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Mar 97.740 97.450 97.680 0.166
Jun 97.350 97.110 97.295 0.163
Sep 96.350 0.163
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 70.25 69.35 69.45 -0.63
May 70.92 70.16 70.28 -0.55
Jul 71.73 71.06 71.20 -0.47
Oct 70.17 70.17 70.17 0.60
Dec 70.91 70.46 70.57 -0.16
Mar 70.94 70.70 70.94 -0.09
May 70.55 70.43 70.43 -0.01
Jul 70.05 70.05 70.05
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN