Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'2 383'6 384'0 -1'4
May 393'0 391'4 392'0 -1'4
Jul 399'6 397'4 398'6 -1'2
Sep 400'6 399'4 400'2 -1'0
Dec 404'2 403'0 403'6 -1'2
Mar 413'0 411'6 412'2 -1'2
May 418'0 417'4 417'6 -1'0
Jul 422'6 422'0 422'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'6 902'0 903'0 -4'6
Mar 922'4 914'4 915'6 -5'0
May 935'6 927'6 928'4 -5'4
Jul 947'4 940'0 940'4 -5'2
Aug 951'0 945'0 945'0 -5'2
Sep 951'6 946'2 946'2 -5'0
Nov 957'6 951'0 951'4 -4'6
Jan 966'4 959'6 959'6 -5'0
Mar 974'6 971'6 971'6 2'6
May 975'2 975'2 975'2 -4'0
Jul 986'0 983'6 983'6 -3'2
Aug 988'0 2'6
Sep 980'0 2'0
Nov 972'0 971'2 972'0 -3'2
Jan 979'6 979'6 979'6 0'4
Mar 977'2 0'4
May 977'2 0'4
Jul 1000'0 -3'6
Aug 990'4 -3'6
Sep 990'4 -3'6
Nov 988'2 -3'4
Jul 980'2 -3'4
Nov 980'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'0 523'6 524'2 -8'4
May 539'2 530'6 531'2 -8'0
Jul 545'6 537'2 537'6 -8'0
Sep 551'2 545'0 546'0 -7'0
Dec 562'6 557'0 557'6 -6'6
Mar 568'4 566'0 567'0 -6'0
May 576'0 574'6 574'6 -0'6
Jul 574'0 570'4 570'4 -1'2
Sep 578'4 -1'0
Dec 591'6 591'6 591'6 -1'4
Mar 602'0 -1'2
May 602'4 -1'2
Jul 609'0 -1'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jan 10675 10530 10555 25
Mar 10780 10630 10650 - 10
May 10850 10840 10840
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Mar 96.440 95.995 96.040 -0.530
Jun 95.870 95.595 95.595 -0.465
Sep 95.190 95.190 95.190 -0.365
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 78.03 77.53 77.61 -0.24
May 79.22 78.76 78.82 -0.22
Jul 80.27 79.86 79.91 -0.17
Oct 77.73
Dec 77.00 76.75 76.79 -0.04
Mar 77.29 77.25 77.26 -0.04
May 77.75 77.70 77.70 -0.07
Jul 77.90 77.90 77.90 -0.11
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN