Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 371'2 361'2 371'2 10'2
Dec 381'0 371'4 381'0 9'6
Mar 393'0 384'0 392'6 9'2
May 400'2 392'2 400'2 8'6
Jul 405'4 398'2 405'4 8'0
Sep 404'6 400'2 404'2 5'6
Dec 408'4 404'0 408'4 5'0
Mar 417'6 414'2 417'6 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 868'0 858'2 866'4 9'2
Nov 880'6 870'6 879'0 9'0
Jan 894'2 884'4 892'6 9'2
Mar 906'6 897'0 905'4 9'4
May 918'0 909'2 916'2 9'2
Jul 928'6 919'2 927'2 9'0
Aug 931'4 929'0 929'0 9'0
Sep 928'4 9'0
Nov 938'4 929'2 937'2 9'2
Jan 942'6 9'0
Mar 948'2 945'0 948'2 9'0
May 959'2 9'6
Jul 972'2 9'2
Aug 974'4 9'0
Sep 956'0 9'0
Nov 939'6 934'0 934'0 3'0
Jul 942'2 3'0
Nov 943'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 473'0 467'2 470'2 1'6
Dec 478'6 474'0 476'4 3'0
Mar 485'0 480'6 483'0 3'0
May 490'6 486'6 489'2 3'0
Jul 495'6 491'4 494'2 4'0
Sep 503'6 500'0 503'6 4'0
Dec 515'4 512'2 514'0 3'6
Mar 521'6 3'2
May 549'4 2'6
Jul 517'4 3'2
Sep 519'4 3'2
Dec 543'0 3'2
Mar 534'6 3'2
May 534'6 3'2
Jul 534'6 3'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Sep 11420 11195 11205 - 120
Nov 11660 11500 11505 - 105
Jan 11760 - 95
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 98.205 97.965 98.000 0.002
Dec 97.805 97.610 97.640 0.007
Mar 96.985 0.007
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 60.00 59.95 59.95 0.42
Dec 60.23 59.46 60.12 0.51
Mar 60.80 60.23 60.70 0.48
May 61.68 61.26 61.60 0.47
Jul 62.63 62.34 62.58 0.43
Oct 63.05 0.36
Dec 63.34 63.10 63.30 0.34
Mar 64.40 64.32 64.32 0.24
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN