Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 448'6 -5'0
Sep 464'6 449'4 454'4 -6'0
Dec 471'4 456'6 461'6 -5'4
Mar 476'0 462'0 466'6 -4'6
May 476'4 463'6 468'0 -5'0
Jul 478'0 464'0 467'4 -5'0
Sep 434'6 428'0 428'6 -4'0
Dec 420'6 417'2 418'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 912'0 0'6
Aug 928'0 909'2 918'4 1'0
Sep 935'0 917'2 925'6 1'0
Nov 948'0 929'4 938'6 0'6
Jan 959'0 941'2 950'6 1'4
Mar 962'0 946'6 954'0 1'2
May 963'0 950'2 956'2 0'0
Jul 968'0 956'6 960'4 -0'4
Aug 962'6 958'0 961'4 -0'4
Sep 957'4 952'4 955'4 -0'2
Nov 958'4 950'0 952'4 -0'4
Jan 965'0 957'4 957'4 0'0
Mar 947'0 -0'6
May 964'0 -1'2
Jul 965'6 -1'0
Aug 966'0 -1'0
Sep 956'0 -1'0
Nov 947'2 947'2 947'2 -1'0
Jul 955'0 -1'0
Nov 947'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 525'2 531'0 -8'0
Sep 544'2 528'0 535'0 -7'2
Dec 556'0 539'6 546'4 -7'2
Mar 566'4 551'2 557'2 -6'0
May 566'2 554'6 561'0 -5'2
Jul 561'4 552'2 560'0 -3'4
Sep 565'6 557'0 565'6 -3'4
Dec 576'6 568'2 576'2 -3'4
Mar 582'2 577'4 582'2 -3'6
May 579'0 579'0 579'0 -3'2
Jul 573'6 -2'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jul 11625 11540 11545 - 50
Sep 11950 11875 11910 - 45
Nov 11970 11970 11970 - 30
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 97.265 96.885 97.145 0.093
Dec 96.810 96.700 96.740 0.123
Mar 96.350 96.220 96.225 0.088
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 66.99 64.97 65.43 -0.31
Oct 68.85 66.18 66.34 -0.69
Dec 67.94 65.82 66.88 0.40
Mar 68.30 66.41 67.23 0.32
May 68.87 67.09 67.70 0.23
Jul 69.33 67.63 68.08 0.19
Oct 67.49 0.26
Dec 67.95 66.42 66.80 0.24
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN