Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Friday, August 16, 2019 9:01AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 per ton lower at $130 per ton.
Monday, August 12, 2019 12:26PM CDT
Friday, August 9, 2019 10:49AM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 14, 2019 5:06PM CDT
A University of Nebraska poll captures some of the division and nuances in rural America about how immigrants are viewed and the policies for dealing with immigration.
Tuesday, August 13, 2019 11:41AM CDT
Friday, August 9, 2019 4:27PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
Hi: 96°F
Lo: 72°F
Precip:
0%
Hi: 95°F
Lo: 74°F
Precip:
20%
Hi: 95°F
Lo: 74°F
Precip:
20%
Hi: 94°F
Lo: 73°F
Precip:
30%
Hi: 95°F
Lo: 73°F
Precip:
20%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 90oF Feels Like: 101oF
Humid: 61% Dew Pt: 75oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 7:50
As reported at BASTROP MOREHOUS, LA at 11:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday

DTN Crops News
Friday, August 16, 2019 11:45AM CDT
After digging into yield potential in 10 states, the DTN/Progressive Farmer 2019 Digital Yield Tour, powered by Gro Intelligence, wrapped up by forecasting a national average corn yield of 163.2 bpa and a soybean yield of 44.2 bpa, both below USDA's August estimates of 169.5 bpa and 48.5 bpa respectively.

Thursday, August 15, 2019 3:15PM CDT
Gro Intelligence's corn yield estimates in Illinois, Indiana and Ohio diverge drastically from USDA, ranging from 21 to 28 bushels per acre lower, while soybean yields range from 3 to 7 bpa lower.

Wednesday, August 14, 2019 4:38PM CDT
Corn and soybean yields are running significantly below 2018 levels, particularly in Iowa, where Gro Intelligence forecasts average corn yield will drop by nearly 10 bushels this year.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Chart for @C0K Options for @C0K
Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Chart for @C0N Options for @C0N
Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 08/16 Chart for @C0U Options for @C0U
Dec 20 404'6 408'4 404'0 408'4 5'0 408'4s 08/16 Chart for @C0Z Options for @C0Z
Mar 21 414'4 417'6 414'2 417'6 5'0 418'0s 08/16 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F Options for @S0F
Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 Chart for @S0H Options for @S0H
May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 Chart for @S0K Options for @S0K
Jul 20 920'4 928'6 919'2 927'2 9'0 928'0s 08/16 Chart for @S0N Options for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 08/16 Chart for @S0Q Options for @S0Q
Sep 20 928'4 9'0 932'4s 08/16 Chart for @S0U Options for @S0U
Nov 20 929'2 938'4 929'2 937'2 9'2 938'2s 08/16 Chart for @S0X Options for @S0X
Jan 21 942'6 9'0 946'4s 08/16 Chart for @S1F Options for @S1F
Mar 21 945'0 948'2 945'0 948'2 9'0 951'2s 08/16 Chart for @S1H Options for @S1H
May 21 959'2 9'6 958'2s 08/16 Chart for @S1K Options for @S1K
Jul 21 972'2 9'2 965'6s 08/16 Chart for @S1N Options for @S1N
Aug 21 974'4 9'0 965'0s 08/16 Chart for @S1Q Options for @S1Q
Sep 21 956'0 9'0 955'0s 08/16 Chart for @S1U Options for @S1U
Nov 21 939'6 939'6 934'0 934'0 3'0 938'4s 08/16 Chart for @S1X Options for @S1X
Jul 22 942'2 3'0 942'2s 08/16 Chart for @S2N Options for @S2N
Nov 22 943'0 3'0 925'0s 08/16 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Chart for @W9U Options for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Chart for @W9Z Options for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 Chart for @W0H Options for @W0H
May 20 488'0 490'6 486'6 489'2 3'0 489'6s 08/16 Chart for @W0K Options for @W0K
Jul 20 492'6 495'6 491'4 494'2 4'0 495'0s 08/16 Chart for @W0N Options for @W0N
Sep 20 502'0 503'6 500'0 503'6 4'0 503'2s 08/16 Chart for @W0U Options for @W0U
Dec 20 514'2 515'4 512'2 514'0 3'6 515'4s 08/16 Chart for @W0Z Options for @W0Z
Mar 21 521'6 3'2 524'4s 08/16 Chart for @W1H Options for @W1H
May 21 549'4 2'6 525'6s 08/16 Chart for @W1K Options for @W1K
Jul 21 517'4 3'2 519'4s 08/16 Chart for @W1N Options for @W1N
Sep 21 519'4 3'2 519'4s 08/16 Chart for @W1U Options for @W1U
Dec 21 543'0 3'2 533'2s 08/16 Chart for @W1Z Options for @W1Z
Mar 22 534'6 3'2 534'6s 08/16 Chart for @W2H Options for @W2H
May 22 534'6 3'2 534'6s 08/16 Chart for @W2K Options for @W2K
Jul 22 534'6 3'2 534'6s 08/16 Chart for @W2N Options for @W2N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 11305 11420 11195 11205 - 120 11200s 08/16 Chart for @RR9U Options for @RR9U
Nov 19 11600 11660 11500 11505 - 105 11505s 08/16 Chart for @RR9X Options for @RR9X
Jan 20 11760 - 95 11700s 08/16 Chart for @RR0F Options for @RR0F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 19 98.005 98.205 97.965 98.000 0.002 98.007s 08/16 Chart for @DX9U Options for @DX9U
Dec 19 97.645 97.805 97.610 97.640 0.007 97.607s 08/16 Chart for @DX9Z Options for @DX9Z
Mar 20 96.985 0.007 97.172s 08/16 Chart for @DX0H Options for @DX0H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 60.00 60.00 59.95 59.95 0.42 60.08s 08/16 Chart for @CT9V Options for @CT9V
Dec 19 59.46 60.23 59.46 60.12 0.51 60.13s 08/16 Chart for @CT9Z Options for @CT9Z
Mar 20 60.23 60.80 60.23 60.70 0.48 60.72s 08/16 Chart for @CT0H Options for @CT0H
May 20 61.26 61.68 61.26 61.60 0.47 61.63s 08/16 Chart for @CT0K Options for @CT0K
Jul 20 62.45 62.63 62.34 62.58 0.43 62.62s 08/16 Chart for @CT0N Options for @CT0N
Oct 20 63.05 0.36 63.05s 08/16 Chart for @CT0V Options for @CT0V
Dec 20 63.22 63.34 63.10 63.30 0.34 63.30s 08/16 Chart for @CT0Z Options for @CT0Z
Mar 21 64.40 64.40 64.32 64.32 0.24 64.40s 08/16 Chart for @CT1H Options for @CT1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN