Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Thursday, July 2, 2020 11:49AM CDT
DTN's weekly average spot price for domestic distillers dried grains was slightly higher this week.
Monday, June 29, 2020 12:10PM CDT
Friday, June 26, 2020 11:41AM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, July 1, 2020 2:01PM CDT
The U.S. Cattlemen's Association and National Farmers Union led a letter Wednesday to leaders of the Senate Agriculture Committee, calling on them to hold a hearing on reauthorization of the Livestock Mandatory Reporting program.
Monday, June 29, 2020 7:53AM CDT
Friday, June 26, 2020 6:59AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
Hi: 89°F
Lo: 73°F
Precip:
80%
Hi: 85°F
Lo: 73°F
Precip:
80%
Hi: 87°F
Lo: 73°F
Precip:
80%
Hi: 91°F
Lo: 75°F
Precip:
80%
Hi: 92°F
Lo: 75°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 8:19
As reported at MONROE, LA at 3:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, July 1, 2020 8:00AM CDT
Tissue sampling and analysis helps determine if crops need additional nutrients to maximize yield potential.

Monday, June 29, 2020 9:05AM CDT
A federal mandate vacating three dicamba registrations still stands after the Ninth Circuit denied a motion to stay and recall it.

Friday, June 26, 2020 8:53AM CDT
Insect pests are ramping up in soybean fields and careful scouting is advised.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z Options for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 Chart for @C1H Options for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Chart for @C1K Options for @C1K
Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 07/02 Chart for @C1N Options for @C1N
Sep 21 372'2 374'2 367'2 367'6 -4'6 367'6s 07/02 Chart for @C1U Options for @C1U
Dec 21 378'2 380'0 373'6 374'0 -3'6 374'0s 07/02 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U Options for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Chart for @S0X Options for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Chart for @S1F Options for @S1F
Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 Chart for @S1H Options for @S1H
May 21 891'4 897'4 889'4 892'0 -1'4 892'2s 07/02 Chart for @S1K Options for @S1K
Jul 21 899'4 903'4 895'0 897'4 -2'4 897'6s 07/02 Chart for @S1N Options for @S1N
Aug 21 899'0 -2'2 898'2s 07/02 Chart for @S1Q Options for @S1Q
Sep 21 893'0 -2'0 891'2s 07/02 Chart for @S1U Options for @S1U
Nov 21 887'0 892'0 884'2 885'4 -2'2 886'2s 07/02 Chart for @S1X Options for @S1X
Jan 22 889'2 -2'0 888'6s 07/02 Chart for @S2F Options for @S2F
Mar 22 884'2 0'2 883'6s 07/02 Chart for @S2H Options for @S2H
May 22 887'0 0'2 886'6s 07/02 Chart for @S2K Options for @S2K
Jul 22 850'0 0'2 893'4s 07/02 Chart for @S2N Options for @S2N
Aug 22 850'0 0'6 894'0s 07/02 Chart for @S2Q Options for @S2Q
Sep 22 850'0 0'6 891'6s 07/02 Chart for @S2U Options for @S2U
Nov 22 875'4 0'6 885'0s 07/02 Chart for @S2X Options for @S2X
Jul 23 895'0 0'6 905'0s 07/02 Chart for @S3N Options for @S3N
Nov 23 870'0 0'6 893'2s 07/02 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Chart for @W0N Options for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Chart for @W0U Options for @W0U
Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 07/02 Chart for @W0Z Options for @W0Z
Mar 21 513'4 513'6 504'4 507'4 -6'0 507'4s 07/02 Chart for @W1H Options for @W1H
May 21 517'6 518'2 509'6 513'2 -5'6 512'4s 07/02 Chart for @W1K Options for @W1K
Jul 21 517'4 518'0 510'6 514'2 -4'4 513'6s 07/02 Chart for @W1N Options for @W1N
Sep 21 524'4 524'4 518'2 520'4 -4'4 521'2s 07/02 Chart for @W1U Options for @W1U
Dec 21 536'2 536'2 530'2 533'0 -4'4 532'2s 07/02 Chart for @W1Z Options for @W1Z
Mar 22 541'0 -4'6 540'2s 07/02 Chart for @W2H Options for @W2H
May 22 545'0 -4'6 542'4s 07/02 Chart for @W2K Options for @W2K
Jul 22 539'0 -4'6 539'6s 07/02 Chart for @W2N Options for @W2N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 16500 17250 16500 17250 585 16525s 07/02 Chart for @RR0N Options for @RR0N
Sep 20 12350 12370 12250 12320 - 35 12310s 07/02 Chart for @RR0U Options for @RR0U
Nov 20 12005 12050 12005 12010 10 12010s 07/02 Chart for @RR0X Options for @RR0X
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 20 97.210 97.350 97.145 97.190 97.301s 07/03 Chart for @DX0U Options for @DX0U
Dec 20 97.155 97.320 97.155 97.180 97.302s 07/03 Chart for @DX0Z Options for @DX0Z
Mar 21 97.000 97.212s Chart for @DX1H Options for @DX1H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 59.77 0.47 63.05s 07/02 Chart for @CT0N Options for @CT0N
Oct 20 63.33 63.40 62.70 62.81 0.47 63.55s 07/02 Chart for @CT0V Options for @CT0V
Dec 20 62.63 62.98 62.30 62.98 0.19 62.95s 07/02 Chart for @CT0Z Options for @CT0Z
Mar 21 63.25 63.69 63.01 63.69 0.22 63.67s 07/02 Chart for @CT1H Options for @CT1H
May 21 63.83 64.25 63.46 64.25 0.43 64.24s 07/02 Chart for @CT1K Options for @CT1K
Jul 21 64.10 64.67 63.76 64.61 0.56 64.63s 07/02 Chart for @CT1N Options for @CT1N
Oct 21 59.70 0.40 62.97s 07/02 Chart for @CT1V Options for @CT1V
Dec 21 61.65 62.00 61.55 61.91 0.27 61.97s 07/02 Chart for @CT1Z Options for @CT1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN