Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, February 14, 2019 8:09PM CST
For a group of American farmers, their spouses and myself, Mato Grosso was the centerpiece of two-week whirlwind tour of Brazil as we heard about the double-crop production, heard about sugar cane ethanol and learned about the Cerrado reserves that basically keep further Brazilian crop expansion in check.
Friday, February 8, 2019 8:15AM CST
Thursday, February 7, 2019 5:38AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
Hi: 46°F
Lo: 37°F
Precip:
0%
Hi: 62°F
Lo: 44°F
Precip:
80%
Hi: 56°F
Lo: 38°F
Precip:
30%
Hi: 54°F
Lo: 40°F
Precip:
70%
Hi: 56°F
Lo: 46°F
Precip:
60%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 82% Dew Pt: 37oF
Barom: 29.86 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 5:53
As reported at BASTROP MOREHOUS, LA at 3:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

DTN Crops News
Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.

Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.

Friday, February 8, 2019 4:22PM CST
Waterhemp resistant to Group 15 herbicides has officially been found in Illinois research plots.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/15 Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/15 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/15 Chart for @S0F Options for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/15 Chart for @S0H Options for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 Chart for @S0K Options for @S0K
Jul 20 977'4 977'6 975'4 977'2 3'6 979'0s 02/15 Chart for @S0N Options for @S0N
Aug 20 988'0 3'6 979'6s 02/15 Chart for @S0Q Options for @S0Q
Sep 20 971'4 971'4 971'4 971'4 3'6 973'2s 02/15 Chart for @S0U Options for @S0U
Nov 20 971'6 973'2 969'0 973'2 3'2 973'4s 02/15 Chart for @S0X Options for @S0X
Jan 21 979'4 3'0 979'2s 02/15 Chart for @S1F Options for @S1F
Mar 21 980'0 3'0 979'2s 02/15 Chart for @S1H Options for @S1H
May 21 979'6 3'0 979'6s 02/15 Chart for @S1K Options for @S1K
Jul 21 995'0 3'0 992'4s 02/15 Chart for @S1N Options for @S1N
Aug 21 992'4 3'0 992'4s 02/15 Chart for @S1Q Options for @S1Q
Sep 21 988'0 3'0 988'0s 02/15 Chart for @S1U Options for @S1U
Nov 21 971'6 971'6 971'0 971'0 3'0 977'2s 02/15 Chart for @S1X Options for @S1X
Jul 22 977'2 3'0 977'2s 02/15 Chart for @S2N Options for @S2N
Nov 22 977'2 3'0 977'2s 02/15 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N Options for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/15 Chart for @W9U Options for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/15 Chart for @W9Z Options for @W9Z
Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 02/15 Chart for @W0H Options for @W0H
May 20 548'4 548'6 545'0 547'2 -2'0 549'0s 02/15 Chart for @W0K Options for @W0K
Jul 20 549'0 549'0 543'4 545'6 -2'2 546'6s 02/15 Chart for @W0N Options for @W0N
Sep 20 553'4 553'4 553'0 553'0 -1'6 553'6s 02/15 Chart for @W0U Options for @W0U
Dec 20 562'0 564'4 562'0 564'2 -1'0 565'2s 02/15 Chart for @W0Z Options for @W0Z
Mar 21 575'6 -1'0 573'4s 02/15 Chart for @W1H Options for @W1H
May 21 577'2 -1'0 577'2s 02/15 Chart for @W1K Options for @W1K
Jul 21 559'0 -1'0 560'0s 02/15 Chart for @W1N Options for @W1N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10175 10175 9970 10000 - 190 9995s 02/15 Chart for @RR9H Options for @RR9H
May 19 10310 10310 10080 10095 - 215 10090s 02/15 Chart for @RR9K Options for @RR9K
Jul 19 10455 10455 10300 10330 - 215 10290s 02/15 Chart for @RR9N Options for @RR9N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 96.870 97.230 96.660 96.745 -0.065 96.740s 02/15 Chart for @DX9H Options for @DX9H
Jun 19 96.355 96.685 96.145 96.190 -0.065 96.220s 02/15 Chart for @DX9M Options for @DX9M
Sep 19 95.765 -0.065 95.720s 02/15 Chart for @DX9U Options for @DX9U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 70.28 70.50 69.71 70.31 0.09 70.22s 02/15 Chart for @CT9H Options for @CT9H
May 19 71.52 72.07 71.29 71.96 0.15 71.86s 02/15 Chart for @CT9K Options for @CT9K
Jul 19 73.37 73.43 72.68 73.33 0.17 73.24s 02/15 Chart for @CT9N Options for @CT9N
Oct 19 74.15 0.12 73.23s 02/15 Chart for @CT9V Options for @CT9V
Dec 19 72.62 72.93 72.27 72.85 0.09 72.80s 02/15 Chart for @CT9Z Options for @CT9Z
Mar 20 73.50 74.00 73.50 73.76 0.10 74.00s 02/15 Chart for @CT0H Options for @CT0H
May 20 74.39 0.09 74.44s 02/15 Chart for @CT0K Options for @CT0K
Jul 20 74.31 0.09 74.80s 02/15 Chart for @CT0N Options for @CT0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN