Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Friday, January 24, 2020 11:31AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $150 per ton versus one week ago.
Thursday, January 23, 2020 9:15AM CST
Friday, January 17, 2020 11:29AM CST

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, January 22, 2020 10:12AM CST
Farm Bureau delegates on Tuesday held a marathon session on their policy book. Beyond the changes highlighted in Top Stories, here were some other policy changes Farm Bureau added to its policy book.
Monday, January 20, 2020 8:28PM CST
Thursday, January 16, 2020 7:44AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
Hi: 54°F
Lo: 31°F
Precip:
0%
Hi: 54°F
Lo: 44°F
Precip:
80%
Hi: 58°F
Lo: 43°F
Precip:
0%
Hi: 57°F
Lo: 41°F
Precip:
66%
Hi: 55°F
Lo: 44°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 99% Dew Pt: 32oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 5:33
As reported at BASTROP MOREHOUS, LA at 1:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:24
1/24/2020 Coronavirus Fear Hits Grains Friday
 01:29
1/24/2020 Red-Number Friday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:02
1/24/2020 Heavy Rain Eases In Brazil Friday

DTN Crops News
Friday, January 24, 2020 4:57PM CST
A winter conference sponsored by Precision Planting highlights some of the new technology advancing for the coming year.

Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 Chart for @C1H Options for @C1H
May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01/24 Chart for @C1K Options for @C1K
Jul 21 418'4 418'4 413'6 413'6 -5'0 414'2s 01/24 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Chart for @S0Q Options for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Chart for @S0X Options for @S0X
Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01/24 Chart for @S1F Options for @S1F
Mar 21 943'0 943'6 936'6 937'2 -6'6 937'4s 01/24 Chart for @S1H Options for @S1H
May 21 940'6 941'0 938'0 939'0 -5'4 939'2s 01/24 Chart for @S1K Options for @S1K
Jul 21 943'6 945'0 942'6 944'0 -5'6 943'2s 01/24 Chart for @S1N Options for @S1N
Aug 21 942'0 -4'4 941'2s 01/24 Chart for @S1Q Options for @S1Q
Sep 21 933'0 -3'0 932'4s 01/24 Chart for @S1U Options for @S1U
Nov 21 935'0 935'0 931'0 933'2 -4'4 931'2s 01/24 Chart for @S1X Options for @S1X
Jan 22 937'4 1'0 937'4s 01/24 Chart for @S2F Options for @S2F
Mar 22 937'4 1'0 937'4s 01/24 Chart for @S2H Options for @S2H
May 22 937'4 1'0 937'4s 01/24 Chart for @S2K Options for @S2K
Jul 22 955'4 1'0 949'2s 01/24 Chart for @S2N Options for @S2N
Aug 22 949'2 1'0 949'2s 01/24 Chart for @S2Q Options for @S2Q
Sep 22 949'2 1'0 949'2s 01/24 Chart for @S2U Options for @S2U
Nov 22 950'0 -1'4 941'4s 01/24 Chart for @S2X Options for @S2X
Jul 23 941'4 -1'4 941'4s 01/24 Chart for @S3N Options for @S3N
Nov 23 940'4 -1'4 940'4s 01/24 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 Chart for @W0H Options for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 Chart for @W0N Options for @W0N
Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2s 01/24 Chart for @W0U Options for @W0U
Dec 20 592'0 592'2 582'6 585'2 -4'6 586'2s 01/24 Chart for @W0Z Options for @W0Z
Mar 21 598'2 598'2 590'0 592'0 -4'6 592'6s 01/24 Chart for @W1H Options for @W1H
May 21 587'0 588'0 584'6 588'0 -3'2 588'2s 01/24 Chart for @W1K Options for @W1K
Jul 21 571'6 572'4 565'6 570'0 -2'0 569'4s 01/24 Chart for @W1N Options for @W1N
Sep 21 569'2 571'6 568'2 571'6 -2'4 571'2s 01/24 Chart for @W1U Options for @W1U
Dec 21 578'6 578'6 576'0 576'0 -1'6 579'4s 01/24 Chart for @W1Z Options for @W1Z
Mar 22 584'4 -0'6 584'4s 01/24 Chart for @W2H Options for @W2H
May 22 583'6 -0'6 583'6s 01/24 Chart for @W2K Options for @W2K
Jul 22 581'6 -0'6 574'2s 01/24 Chart for @W2N Options for @W2N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13580 13655 13530 13545 - 40 13585s 01/24 Chart for @RR0H Options for @RR0H
May 20 13680 13720 13620 13620 - 25 13675s 01/24 Chart for @RR0K Options for @RR0K
Jul 20 13470 13490 13470 13490 - 5 13485s 01/24 Chart for @RR0N Options for @RR0N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 97.490 97.740 97.450 97.680 0.166 97.650s 01/24 Chart for @DX0H Options for @DX0H
Jun 20 97.110 97.350 97.110 97.295 0.163 97.265s 01/24 Chart for @DX0M Options for @DX0M
Sep 20 96.350 0.163 96.900s 01/24 Chart for @DX0U Options for @DX0U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 69.98 70.25 69.35 69.45 -0.63 69.40s 01/24 Chart for @CT0H Options for @CT0H
May 20 70.55 70.92 70.16 70.28 -0.55 70.20s 01/24 Chart for @CT0K Options for @CT0K
Jul 20 71.39 71.73 71.06 71.20 -0.47 71.12s 01/24 Chart for @CT0N Options for @CT0N
Oct 20 70.17 70.17 70.17 70.17 0.60 70.39s 01/24 Chart for @CT0V Options for @CT0V
Dec 20 70.53 70.91 70.46 70.57 -0.16 70.54s 01/24 Chart for @CT0Z Options for @CT0Z
Mar 21 70.76 70.94 70.70 70.94 -0.09 70.82s 01/24 Chart for @CT1H Options for @CT1H
May 21 70.45 70.55 70.43 70.43 -0.01 70.54s 01/24 Chart for @CT1K Options for @CT1K
Jul 21 70.05 70.05 70.05 70.05 70.14s 01/24 Chart for @CT1N Options for @CT1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN