Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Thursday, October 17, 2019 9:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
Monday, October 14, 2019 8:26AM CDT
Friday, October 11, 2019 8:47AM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, October 18, 2019 9:30AM CDT
A bipartisan group of senators wrote Agriculture Secretary Sonny Perdue on Thursday asking for USDA to prioritize the State Acres for Wildlife Enhancement (SAFE) within the Conservation Reserve Program.
Tuesday, October 15, 2019 4:51PM CDT
Wednesday, October 9, 2019 9:23PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
Hi: 82°F
Lo: 58°F
Precip:
80%
Hi: 73°F
Lo: 58°F
Precip:
80%
Hi: 70°F
Lo: 48°F
Precip:
0%
Hi: 70°F
Lo: 43°F
Precip:
0%
Hi: 71°F
Lo: 45°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 98% Dew Pt: 64oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 6:29
As reported at BASTROP MOREHOUS, LA at 8:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:40
10/18/2019 Corn Turns Lower Friday
 01:26
10/18/2019 Low Corn Export Numbers Friday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:20
10/18/2019 Northern Area Rain Prospect Friday

DTN Crops News
Thursday, October 17, 2019 3:00PM CDT
So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit.

Thursday, October 17, 2019 5:55AM CDT
Growers have up to seven different types of herbicide-tolerant traits to choose from for their 2020 soybean crop.

Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 Chart for @C0Z Options for @C0Z
Mar 21 419'6 420'2 418'4 419'2 -0'2 419'6s 10/18 Chart for @C1H Options for @C1H
May 21 424'2 425'2 424'2 425'2 0'0 425'0s 10/18 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 10/18 Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 10/18 Chart for @S0N Options for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 Chart for @S0Q Options for @S0Q
Sep 20 974'6 976'0 972'4 974'0 2'2 973'4s 10/18 Chart for @S0U Options for @S0U
Nov 20 968'6 976'0 968'6 973'0 2'2 972'6s 10/18 Chart for @S0X Options for @S0X
Jan 21 973'4 977'2 973'4 975'6 2'4 975'2s 10/18 Chart for @S1F Options for @S1F
Mar 21 964'2 969'6 964'2 967'0 3'0 967'4s 10/18 Chart for @S1H Options for @S1H
May 21 964'0 965'4 963'2 964'6 3'4 963'0s 10/18 Chart for @S1K Options for @S1K
Jul 21 967'2 967'4 966'2 967'2 3'4 965'4s 10/18 Chart for @S1N Options for @S1N
Aug 21 950'0 3'4 965'0s 10/18 Chart for @S1Q Options for @S1Q
Sep 21 956'0 3'4 947'4s 10/18 Chart for @S1U Options for @S1U
Nov 21 942'4 946'4 942'4 944'2 3'0 944'4s 10/18 Chart for @S1X Options for @S1X
Jul 22 955'4 3'0 953'4s 10/18 Chart for @S2N Options for @S2N
Nov 22 969'0 3'0 943'4s 10/18 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Chart for @W0K Options for @W0K
Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 10/18 Chart for @W0N Options for @W0N
Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 10/18 Chart for @W0U Options for @W0U
Dec 20 550'0 560'0 548'4 558'6 8'6 559'6s 10/18 Chart for @W0Z Options for @W0Z
Mar 21 556'2 566'0 555'4 565'4 9'2 566'4s 10/18 Chart for @W1H Options for @W1H
May 21 553'2 559'2 552'4 559'2 9'4 566'0s 10/18 Chart for @W1K Options for @W1K
Jul 21 547'0 554'0 545'6 554'0 9'4 557'4s 10/18 Chart for @W1N Options for @W1N
Sep 21 557'0 9'4 557'0s 10/18 Chart for @W1U Options for @W1U
Dec 21 560'2 571'0 560'2 570'0 9'4 572'0s 10/18 Chart for @W1Z Options for @W1Z
Mar 22 561'4 9'4 573'2s 10/18 Chart for @W2H Options for @W2H
May 22 573'2 9'4 573'2s 10/18 Chart for @W2K Options for @W2K
Jul 22 573'2 9'4 573'2s 10/18 Chart for @W2N Options for @W2N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 11975 11990 11890 11945 - 80 11910s 10/18 Chart for @RR9X Options for @RR9X
Jan 20 12230 12265 12180 12200 - 80 12200s 10/18 Chart for @RR0F Options for @RR0F
Mar 20 12385 - 75 12385s 10/18 Chart for @RR0H Options for @RR0H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 97.355 97.395 96.910 96.910 -0.327 97.008s 10/18 Chart for @DX9Z Options for @DX9Z
Mar 20 96.940 96.945 96.565 96.575 -0.312 96.603s 10/18 Chart for @DX0H Options for @DX0H
Jun 20 96.525 96.525 96.525 96.525 -0.312 96.243s 10/18 Chart for @DX0M Options for @DX0M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 65.20 65.39 65.00 65.17 0.17 65.16s 10/18 Chart for @CT9Z Options for @CT9Z
Mar 20 65.67 65.93 65.44 65.80 0.30 65.81s 10/18 Chart for @CT0H Options for @CT0H
May 20 66.00 66.35 65.73 66.30 0.46 66.35s 10/18 Chart for @CT0K Options for @CT0K
Jul 20 66.36 66.75 66.15 66.66 0.63 66.76s 10/18 Chart for @CT0N Options for @CT0N
Oct 20 66.81 0.81 66.81s 10/18 Chart for @CT0V Options for @CT0V
Dec 20 66.70 66.89 66.50 66.80 0.52 66.88s 10/18 Chart for @CT0Z Options for @CT0Z
Mar 21 67.51 67.51 67.43 67.43 0.51 67.58s 10/18 Chart for @CT1H Options for @CT1H
May 21 68.04 68.04 68.04 68.04 0.51 68.23s 10/18 Chart for @CT1K Options for @CT1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN