Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Katie Micik
Markets Editor
Friday, September 23, 2016 2:25PM CDT
The Federal Reserve on Friday proposed new restrictions on banks' involvement in physical commodity markets.
Monday, September 19, 2016 12:08PM CDT
Monday, September 12, 2016 11:58AM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 22, 2016 2:47PM CDT
While there is often discussion about how the downturn in the farm economy compares to the 1980s, some policies created in the 1980s to help distressed farmers haven't kept up with the times. Chapter 12 bankruptcy is one of those outdated tools.
Friday, September 16, 2016 10:30AM CDT
Wednesday, September 14, 2016 7:33PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
Hi: 85°F
Lo: 67°F
Precip:
20%
Hi: 81°F
Lo: 60°F
Precip:
0%
Hi: 88°F
Lo: 53°F
Precip:
0%
Hi: 81°F
Lo: 59°F
Precip:
0%
Hi: 81°F
Lo: 56°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 75oF Feels Like: 80oF
Humid: 89% Dew Pt: 72oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 6:58
As reported at BASTROP MOREHOUS, LA at 10:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:25
9/23/2016 Soybeans Swoon Friday
 02:52
9/26/2016 Drier Harvest Forecast Monday

DTN Crops News
Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Wednesday, September 21, 2016 10:07AM CDT
Retail fertilizer prices continued their steep decline the second week of September 2016.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 330'4 331'0 -5'4 336'4 10:39A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 340'2 340'6 -5'4 346'2 10:39A Chart for @C7H Options for @C7H
May 17 350'0 352'2 347'2 347'4 -5'2 352'6 10:39A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 354'0 354'4 -5'0 359'4 10:39A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 361'0 361'4 -5'0 366'4 10:39A Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 370'2 370'6 -5'0 375'6 10:39A Chart for @C7Z Options for @C7Z
Mar 18 383'6 384'0 380'6 380'6 -4'6 385'4 10:40A Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 10:40A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 947'0 947'4 -7'4 955'0 10:39A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 953'4 953'6 -7'2 961'0 10:39A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 959'4 959'6 -6'6 966'4 10:39A Chart for @S7H Options for @S7H
May 17 968'0 977'4 965'2 965'2 -6'4 971'6 10:39A Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 970'4 971'0 -6'0 977'0 10:39A Chart for @S7N Options for @S7N
Aug 17 970'2 970'2 970'2 970'2 -5'4 975'6 10:39A Chart for @S7Q Options for @S7Q
Sep 17 962'4 962'4 960'2 960'2 -1'0 961'2 10:40A Chart for @S7U Options for @S7U
Nov 17 948'0 956'2 945'0 945'0 -4'2 949'2 10:39A Chart for @S7X Options for @S7X
Jan 18 948'0 948'0 948'0 948'0 -3'6 951'6 10:40A Chart for @S8F Options for @S8F
Mar 18 935'4 -15'0 952'2s 10:40A Chart for @S8H Options for @S8H
May 18 946'2 -15'0 954'0s 10:40A Chart for @S8K Options for @S8K
Jul 18 949'0 -15'0 957'6s 10:40A Chart for @S8N Options for @S8N
Aug 18 981'2 -14'6 954'4s 10:38A Chart for @S8Q Options for @S8Q
Sep 18 940'0 -14'6 939'2s 10:40A Chart for @S8U Options for @S8U
Nov 18 933'0 -14'6 921'0s 10:39A Chart for @S8X Options for @S8X
Jul 19 960'0 -14'6 936'4s 08:30A Chart for @S9N Options for @S9N
Nov 19 927'0 -14'6 915'0s 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 398'4 -6'2 404'6 10:39A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 418'4 422'2 -5'6 428'0 10:39A Chart for @W7H Options for @W7H
May 17 441'0 443'6 432'6 436'4 -5'2 441'6 10:39A Chart for @W7K Options for @W7K
Jul 17 449'2 451'6 442'2 445'4 -4'4 450'0 10:39A Chart for @W7N Options for @W7N
Sep 17 458'0 459'4 457'0 459'4 -3'2 462'6 10:40A Chart for @W7U Options for @W7U
Dec 17 479'0 483'0 473'2 477'0 -3'4 480'4 10:40A Chart for @W7Z Options for @W7Z
Mar 18 495'2 -0'2 494'4s 10:39A Chart for @W8H Options for @W8H
May 18 503'0 -0'2 500'6s 10:39A Chart for @W8K Options for @W8K
Jul 18 496'4 0'0 496'6s 10:39A Chart for @W8N Options for @W8N
Sep 18 506'0 0'0 506'0s 08:30A Chart for @W8U Options for @W8U
Dec 18 538'0 0'0 523'6s 08:30A Chart for @W8Z Options for @W8Z
Mar 19 523'6 0'0 523'6s 09/23 Chart for @W9H Options for @W9H
May 19 523'6 0'0 523'6s 09/23 Chart for @W9K Options for @W9K
Jul 19 515'6 0'0 515'6s 09/25 Chart for @W9N Options for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 16 9650 9800 9625 9635 - 15 9650 10:35A Chart for @RR6X Options for @RR6X
Jan 17 9900 10015 9890 9900 5 9895 10:35A Chart for @RR7F Options for @RR7F
Mar 17 10150 - 10 10145s 10:35A Chart for @RR7H Options for @RR7H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 16 95.315 95.445 95.020 95.060 -0.332 95.392 10:40A Chart for @DX6Z Options for @DX6Z
Mar 17 95.295 95.350 94.945 94.945 -0.372 95.317 10:40A Chart for @DX7H Options for @DX7H
Jun 17 94.950 94.950 94.950 94.950 -0.287 95.237 10:40A Chart for @DX7M Options for @DX7M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 69.35 69.35 69.35 69.35 0.27 69.08 10:40A Chart for @CT6V Options for @CT6V
Dec 16 69.85 71.00 69.81 70.18 0.11 70.07 10:40A Chart for @CT6Z Options for @CT6Z
Mar 17 70.97 71.40 70.25 70.65 0.22 70.43 10:40A Chart for @CT7H Options for @CT7H
May 17 71.34 71.73 70.95 71.20 0.39 70.81 10:40A Chart for @CT7K Options for @CT7K
Jul 17 71.35 71.69 71.00 71.20 0.35 70.85 10:40A Chart for @CT7N Options for @CT7N
Oct 17 70.47 -1.20 70.47s 09/23 Chart for @CT7V Options for @CT7V
Dec 17 71.25 71.40 70.69 70.86 0.01 70.85 10:39A Chart for @CT7Z Options for @CT7Z
Mar 18 70.50 70.99 Chart for @CT8H Options for @CT8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN