Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, July 15, 2019 11:49AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.
Friday, July 12, 2019 12:27PM CDT
Monday, July 8, 2019 9:17AM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, July 17, 2019 12:03PM CDT
The White House Office of Management and Budget is reviewing the final waters of the United States, or WOTUS, rule.
Tuesday, July 16, 2019 10:21AM CDT
Friday, July 12, 2019 3:55PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 92°F
Lo: 76°F
Precip:
35%
Hi: 93°F
Lo: 73°F
Precip:
0%
Hi: 92°F
Lo: 73°F
Precip:
0%
Hi: 91°F
Lo: 73°F
Precip:
0%
Hi: 89°F
Lo: 73°F
Precip:
20%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 92oF Feels Like: 103oF
Humid: 57% Dew Pt: 75oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:15
As reported at BASTROP MOREHOUS, LA at 5:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:35
7/17/2019 Grains Mixed Wednesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday

DTN Crops News
Wednesday, July 17, 2019 11:28AM CDT
"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products.

Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.

Friday, July 12, 2019 12:36PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 435'0 0'6 436'0s 05:24P Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 440'2 0'2 441'4s 05:24P Chart for @C9Z Options for @C9Z
Mar 20 448'6 454'0 445'0 447'6 0'2 448'6s 04:58P Chart for @C0H Options for @C0H
May 20 451'6 457'0 449'2 450'6 0'2 452'2s 04:46P Chart for @C0K Options for @C0K
Jul 20 454'2 459'6 451'2 453'6 -0'2 454'6s 04:46P Chart for @C0N Options for @C0N
Sep 20 423'6 428'4 423'2 425'6 1'6 426'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 418'0 420'6 416'2 418'6 1'2 419'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 425'4 430'0 425'4 428'2 1'6 429'0s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 881'4 882'0 -5'2 882'4s 05:09P Chart for @S9Q Options for @S9Q
Sep 19 893'2 900'0 887'4 887'6 -5'4 888'2s 05:19P Chart for @S9U Options for @S9U
Nov 19 905'4 912'4 899'4 900'0 -5'4 900'4s 05:22P Chart for @S9X Options for @S9X
Jan 20 918'0 925'0 912'2 912'2 -6'0 912'6s 02:34P Chart for @S0F Options for @S0F
Mar 20 927'2 933'4 921'4 921'4 -5'0 922'4s 04:58P Chart for @S0H Options for @S0H
May 20 934'6 941'4 930'0 931'0 -5'0 931'0s 02:30P Chart for @S0K Options for @S0K
Jul 20 944'0 950'2 939'0 940'2 -5'0 939'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 936'0 -4'4 942'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 952'6 -4'2 939'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 943'6 949'6 940'2 941'0 -4'2 940'6s 04:45P Chart for @S0X Options for @S0X
Jan 21 961'0 -4'0 947'2s 04:45P Chart for @S1F Options for @S1F
Mar 21 963'0 -4'2 951'4s 04:45P Chart for @S1H Options for @S1H
May 21 964'0 -5'0 957'6s 01:20P Chart for @S1K Options for @S1K
Jul 21 976'6 -5'4 963'6s 01:20P Chart for @S1N Options for @S1N
Aug 21 974'4 -5'4 963'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -5'4 953'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 951'6 -3'6 941'0s 01:30P Chart for @S1X Options for @S1X
Jul 22 944'6 -3'6 944'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 924'0 -3'6 927'2s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 505'2 -2'0 505'4s 05:00P Chart for @W9U Options for @W9U
Dec 19 519'2 525'0 513'6 516'6 -2'0 517'2s 05:21P Chart for @W9Z Options for @W9Z
Mar 20 531'4 537'0 526'4 528'2 -1'6 529'6s 04:58P Chart for @W0H Options for @W0H
May 20 535'2 542'2 532'4 534'2 -2'2 535'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 537'4 542'0 533'0 533'4 -3'0 535'2s 01:30P Chart for @W0N Options for @W0N
Sep 20 543'2 547'2 539'6 539'6 -3'4 541'6s 01:20P Chart for @W0U Options for @W0U
Dec 20 554'2 558'4 551'0 551'0 -2'4 553'2s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 566'6 566'6 565'4 565'4 -3'0 561'0s 01:30P Chart for @W1H Options for @W1H
May 21 565'0 565'0 564'2 564'2 -3'0 562'4s 01:20P Chart for @W1K Options for @W1K
Jul 21 551'6 551'6 549'4 549'4 -3'2 549'4s 01:30P Chart for @W1N Options for @W1N
Sep 21 549'4 -3'2 549'4s 01:20P Chart for @W1U Options for @W1U
Dec 21 559'4 -0'4 559'4s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 559'4 -0'4 559'4s 01:20P Chart for @W2H Options for @W2H
May 22 559'4 -0'4 559'4s 01:20P Chart for @W2K Options for @W2K
Jul 22 559'4 -0'4 559'4s 01:20P Chart for @W2N Options for @W2N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 11800 11825 11735 11805 30 11815s 05:06P Chart for @RR9U Options for @RR9U
Nov 19 11970 12000 11920 11990 20 11995s 01:30P Chart for @RR9X Options for @RR9X
Jan 20 12145 20 12160s 01:20P Chart for @RR0F Options for @RR0F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 19 97.030 97.100 96.800 96.870 -0.188 96.853s 04:00P Chart for @DX9U Options for @DX9U
Dec 19 96.520 96.545 96.350 96.385 -0.195 96.393s 04:00P Chart for @DX9Z Options for @DX9Z
Mar 20 95.840 95.840 95.840 95.840 -0.195 95.928s 04:00P Chart for @DX0H Options for @DX0H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 62.25 62.44 61.54 62.10 -0.44 61.89s 01:23P Chart for @CT9V Options for @CT9V
Dec 19 63.06 63.18 62.32 62.53 -0.57 62.49s 01:23P Chart for @CT9Z Options for @CT9Z
Mar 20 64.08 64.31 63.58 63.67 -0.66 63.62s 01:23P Chart for @CT0H Options for @CT0H
May 20 65.02 65.14 64.50 64.63 -0.65 64.53s 01:23P Chart for @CT0K Options for @CT0K
Jul 20 65.84 65.85 65.34 65.35 -0.58 65.36s 01:23P Chart for @CT0N Options for @CT0N
Oct 20 65.17 -0.56 65.17s 01:23P Chart for @CT0V Options for @CT0V
Dec 20 65.95 65.95 65.31 65.50 -0.53 65.50s 01:23P Chart for @CT0Z Options for @CT0Z
Mar 21 66.04 -0.53 66.57s 01:23P Chart for @CT1H Options for @CT1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN