Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Friday, June 23, 2017 10:04AM CDT
DDG prices were slightly higher on average, thanks to steady demand during the past week.
Monday, June 12, 2017 11:08AM CDT
Friday, June 9, 2017 10:53AM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 20, 2017 9:37AM CDT
While the ethanol industry waits on EPA's announcement for the 2018 volume obligations, Sen. Charles Grassley, R-Iowa, told reporters on a call Tuesday that he doesn't think President Donald Trump will announce the blend obligations when Trump visits Iowa on Wednesday.
Friday, June 16, 2017 6:52AM CDT
Tuesday, June 13, 2017 10:04PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
Hi: 87°F
Lo: 63°F
Precip:
0%
Hi: 88°F
Lo: 66°F
Precip:
49%
Hi: 89°F
Lo: 68°F
Precip:
49%
Hi: 87°F
Lo: 72°F
Precip:
63%
Hi: 87°F
Lo: 73°F
Precip:
61%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:19
As reported at BASTROP MOREHOUS, LA at 8:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:22
6/23/2017 Row Crops Lower
 02:45
6/23/2017 Row Crops Lower Again
 01:37
6/23/2017 Rain in Delta and SE Midwest

DTN Crops News
Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.

Wednesday, June 21, 2017 12:25PM CDT
Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 361'4 3'6 357'6 08:31P Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'4 369'2 3'6 365'4 08:31P Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'2 379'0 3'6 375'2 08:31P Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 388'6 3'6 385'0 08:31P Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'4 394'6 3'4 391'2 08:31P Chart for @C8K Options for @C8K
Jul 18 398'2 400'6 397'6 400'6 3'4 397'2 08:31P Chart for @C8N Options for @C8N
Sep 18 396'4 396'4 395'0 395'0 1'4 393'4 08:31P Chart for @C8U Options for @C8U
Dec 18 399'0 400'4 396'6 400'4 3'2 397'2 08:31P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 909'4 5'0 904'4 08:31P Chart for @S7N Options for @S7N
Aug 17 908'4 914'4 908'2 913'6 5'2 908'4 08:31P Chart for @S7Q Options for @S7Q
Sep 17 909'0 915'4 909'0 915'0 6'0 909'0 08:31P Chart for @S7U Options for @S7U
Nov 17 911'0 918'0 910'6 917'4 6'4 911'0 08:30P Chart for @S7X Options for @S7X
Jan 18 921'4 925'6 920'2 925'4 6'4 919'0 08:30P Chart for @S8F Options for @S8F
Mar 18 925'2 932'4 925'2 932'2 6'4 925'6 08:30P Chart for @S8H Options for @S8H
May 18 936'6 936'6 936'6 936'6 4'6 932'0 08:30P Chart for @S8K Options for @S8K
Jul 18 941'2 944'6 940'0 944'2 5'6 938'4 08:30P Chart for @S8N Options for @S8N
Aug 18 939'4 940'2 936'0 938'2 -1'0 938'0s 08:30P Chart for @S8Q Options for @S8Q
Sep 18 956'0 -1'2 930'0s 08:30P Chart for @S8U Options for @S8U
Nov 18 931'6 931'6 931'6 931'6 4'4 927'2 08:30P Chart for @S8X Options for @S8X
Jan 19 953'0 -1'0 932'4s 08:30P Chart for @S9F Options for @S9F
Mar 19 950'0 -1'0 932'0s 08:30P Chart for @S9H Options for @S9H
May 19 950'0 -0'4 934'2s 08:30P Chart for @S9K Options for @S9K
Jul 19 955'4 -0'2 938'0s 08:30P Chart for @S9N Options for @S9N
Aug 19 950'0 -0'2 920'4s 08:30P Chart for @S9Q Options for @S9Q
Sep 19 950'0 -0'4 916'0s 08:30P Chart for @S9U Options for @S9U
Nov 19 932'0 -0'6 920'2s 08:30P Chart for @S9X Options for @S9X
Jul 20 965'6 -0'6 935'4s 08:29P Chart for @S0N Options for @S0N
Nov 20 940'0 -0'6 920'0s 08:29P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 456'2 459'4 -0'2 459'6 08:31P Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 470'0 473'4 0'0 473'4 08:31P Chart for @W7U Options for @W7U
Dec 17 494'0 496'2 491'6 495'4 0'2 495'2 08:31P Chart for @W7Z Options for @W7Z
Mar 18 508'6 512'2 508'4 512'2 0'4 511'6 08:31P Chart for @W8H Options for @W8H
May 18 520'0 523'4 519'4 523'2 0'0 523'2 08:31P Chart for @W8K Options for @W8K
Jul 18 525'2 528'0 524'2 527'6 -0'2 528'0 08:31P Chart for @W8N Options for @W8N
Sep 18 542'2 543'0 540'4 540'6 -5'4 536'6s 08:31P Chart for @W8U Options for @W8U
Dec 18 555'4 557'2 552'6 552'6 -5'4 550'6s 08:31P Chart for @W8Z Options for @W8Z
Mar 19 563'4 -5'2 558'6s 08:31P Chart for @W9H Options for @W9H
May 19 565'0 565'0 565'0 565'0 -1'0 565'6s 08:31P Chart for @W9K Options for @W9K
Jul 19 561'6 -1'0 555'0s 08:06P Chart for @W9N Options for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 17 11255 11280 11230 11230 - 25 11255 08:22P Chart for @RR7N Options for @RR7N
Sep 17 11545 11570 11500 11500 - 10 11510 08:22P Chart for @RR7U Options for @RR7U
Nov 17 11795 11800 11795 11800 40 11760 08:22P Chart for @RR7X Options for @RR7X
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 17 96.940 96.975 96.910 96.955 0.013 96.942 08:30P Chart for @DX7U Options for @DX7U
Dec 17 96.735 96.735 96.695 96.720 0.003 96.717 08:31P Chart for @DX7Z Options for @DX7Z
Mar 18 96.500 96.507 Chart for @DX8H Options for @DX8H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 73.54 73.68 73.50 73.68 1.03 72.65 08:30P Chart for @CT7N Options for @CT7N
Oct 17 68.94 69.25 68.94 69.00 0.03 68.97 08:31P Chart for @CT7V Options for @CT7V
Dec 17 67.31 67.75 67.23 67.65 0.63 67.02 08:31P Chart for @CT7Z Options for @CT7Z
Mar 18 67.38 67.71 67.38 67.71 0.69 67.02 08:30P Chart for @CT8H Options for @CT8H
May 18 67.84 67.84 67.84 67.84 0.35 67.49 08:30P Chart for @CT8K Options for @CT8K
Jul 18 68.00 67.92 Chart for @CT8N Options for @CT8N
Oct 18 71.88 65.97 Chart for @CT8V Options for @CT8V
Dec 18 66.63 66.67 Chart for @CT8Z Options for @CT8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN