Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Friday, May 22, 2020 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Monday, May 18, 2020 11:09AM CDT
Friday, May 15, 2020 3:39PM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, May 27, 2020 12:42PM CDT
In an op-ed, three U.S. senators highlighted the spike in usage, downloads and uploads since the national emergency was declared March 13. Late last week, DTN spotlighted some of the problems farmers and rural students have trying to work or study during the coronavirus because they do not have broadband services at home.
Wednesday, May 20, 2020 8:31AM CDT
Friday, May 15, 2020 3:56PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
Hi: 85°F
Lo: 62°F
Precip:
23%
Hi: 84°F
Lo: 62°F
Precip:
0%
Hi: 85°F
Lo: 60°F
Precip:
0%
Hi: 88°F
Lo: 63°F
Precip:
0%
Hi: 89°F
Lo: 65°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 98% Dew Pt: 64oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:09
As reported at BASTROP MOREHOUS, LA at 7:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 328'0 0'4 327'4 07:28A Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 331'4 332'4 0'6 331'6 07:28A Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 340'0 341'0 0'6 340'2 07:28A Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 351'4 352'4 0'4 352'0 07:28A Chart for @C1H Options for @C1H
May 21 358'4 360'4 358'4 359'0 0'0 359'0 07:28A Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 362'4 364'2 0'2 364'0 07:28A Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 363'2 363'6 0'4 363'2 07:28A Chart for @C1U Options for @C1U
Dec 21 370'0 371'2 369'6 370'2 0'2 370'0 07:28A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 843'4 -3'4 847'0 07:28A Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 843'4 846'4 -2'6 849'2 07:28A Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 845'0 848'2 -2'2 850'4 07:28A Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 850'6 854'2 -1'6 856'0 07:28A Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 854'4 858'2 -1'2 859'4 07:28A Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 850'6 855'6 0'2 855'4 07:28A Chart for @S1H Options for @S1H
May 21 852'4 856'2 851'0 855'2 0'2 855'0 07:28A Chart for @S1K Options for @S1K
Jul 21 861'4 864'2 859'0 864'0 1'0 863'0 07:28A Chart for @S1N Options for @S1N
Aug 21 863'2 863'2 862'2 862'4 -0'4 864'0s 07:28A Chart for @S1Q Options for @S1Q
Sep 21 853'0 859'4 853'0 859'4 -0'4 859'0s 07:27A Chart for @S1U Options for @S1U
Nov 21 855'4 858'6 853'0 858'0 1'2 856'6 07:28A Chart for @S1X Options for @S1X
Jan 22 861'0 -0'2 864'0s 07:28A Chart for @S2F Options for @S2F
Mar 22 854'6 -0'4 862'2s 07:28A Chart for @S2H Options for @S2H
May 22 850'0 -0'4 866'0s 07:27A Chart for @S2K Options for @S2K
Jul 22 850'0 -0'4 871'4s 07:27A Chart for @S2N Options for @S2N
Aug 22 850'0 -0'2 870'6s 07:27A Chart for @S2Q Options for @S2Q
Sep 22 850'0 -0'2 870'6s 07:27A Chart for @S2U Options for @S2U
Nov 22 870'0 -0'6 869'0s 07:28A Chart for @S2X Options for @S2X
Jul 23 895'0 -0'6 889'0s 05/28 Chart for @S3N Options for @S3N
Nov 23 885'0 -0'6 885'2s 05/28 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 518'0 513'0 516'2 1'6 514'4 07:28A Chart for @W0N Options for @W0N
Sep 20 517'0 520'6 516'2 519'0 1'2 517'6 07:28A Chart for @W0U Options for @W0U
Dec 20 525'4 529'6 525'0 528'2 2'0 526'2 07:28A Chart for @W0Z Options for @W0Z
Mar 21 533'6 538'0 533'2 536'2 1'6 534'4 07:28A Chart for @W1H Options for @W1H
May 21 537'4 541'0 537'4 539'4 1'0 538'4 07:28A Chart for @W1K Options for @W1K
Jul 21 534'6 538'2 534'4 538'2 2'0 536'2 07:28A Chart for @W1N Options for @W1N
Sep 21 540'0 540'0 540'0 540'0 10'0 539'6s 07:28A Chart for @W1U Options for @W1U
Dec 21 548'6 548'6 548'0 548'0 -1'0 549'0 07:28A Chart for @W1Z Options for @W1Z
Mar 22 542'0 9'4 554'6s 07:28A Chart for @W2H Options for @W2H
May 22 545'0 9'4 554'4s 07:28A Chart for @W2K Options for @W2K
Jul 22 530'0 9'2 536'0s 07:28A Chart for @W2N Options for @W2N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 16880 17100 16815 17080 195 16885 05/28 Chart for @RR0N Options for @RR0N
Sep 20 12310 12395 12310 12395 80 12315 05/28 Chart for @RR0U Options for @RR0U
Nov 20 12060 12060 12060 12060 60 12000 05/28 Chart for @RR0X Options for @RR0X
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 20 98.470 98.550 97.935 98.005 -0.367 98.372 07:27A Chart for @DX0M Options for @DX0M
Sep 20 98.480 98.560 97.930 97.960 -0.400 98.360 07:27A Chart for @DX0U Options for @DX0U
Dec 20 98.200 98.260 98.000 98.000 -0.375 98.375 07:27A Chart for @DX0Z Options for @DX0Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 57.50 57.73 57.12 57.14 -0.43 57.57 07:28A Chart for @CT0N Options for @CT0N
Oct 20 57.18 57.21 57.12 57.16 -0.04 57.20 07:28A Chart for @CT0V Options for @CT0V
Dec 20 57.54 57.59 56.86 56.97 -0.57 57.54 07:28A Chart for @CT0Z Options for @CT0Z
Mar 21 58.48 58.50 57.87 57.94 -0.58 58.52 07:28A Chart for @CT1H Options for @CT1H
May 21 59.33 59.36 59.00 59.00 -0.45 59.45 07:28A Chart for @CT1K Options for @CT1K
Jul 21 60.27 60.26 Chart for @CT1N Options for @CT1N
Oct 21 58.78 Chart for @CT1V Options for @CT1V
Dec 21 58.30 58.30 57.92 57.92 -0.56 58.48 07:26A Chart for @CT1Z Options for @CT1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN