Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Friday, January 12, 2018 12:38PM CST
The DTN average dried distillers grains price was higher at $142 per ton for the week ended Jan. 11.
Monday, January 8, 2018 11:19AM CST
Friday, January 5, 2018 11:38AM CST

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, January 16, 2018 5:07PM CST
As of Wednesday, Bill Northey will be on his 139th day since nominated by President Trump for a key job at USDA that remains unfilled.
Thursday, January 11, 2018 2:47PM CST
Tuesday, January 9, 2018 8:35AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
Hi: 39°F
Lo: 11°F
Precip:
0%
Hi: 45°F
Lo: 23°F
Precip:
0%
Hi: 62°F
Lo: 36°F
Precip:
0%
Hi: 68°F
Lo: 49°F
Precip:
50%
Hi: 60°F
Lo: 42°F
Precip:
60%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 40% Dew Pt: 17oF
Barom: 30.46 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 5:27
As reported at BASTROP MOREHOUS, LA at 3:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 03:23
1/18/2018 Dry Pattern For S.Plains Continues
 01:21
1/18/2018 Soy, Wheat Higher
 04:05
1/17/2018 Corn Rallies Wednesday

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 354'0 350'4 351'2 -1'4 351'4s 03:42P Chart for @C8H Options for @C8H
May 18 360'4 361'6 358'6 359'4 -1'4 359'4s 03:18P Chart for @C8K Options for @C8K
Jul 18 368'4 369'6 366'6 368'0 -1'4 367'6s 03:30P Chart for @C8N Options for @C8N
Sep 18 376'2 377'0 374'4 375'2 -1'4 375'2s 02:42P Chart for @C8U Options for @C8U
Dec 18 385'2 386'4 384'0 384'6 -1'0 385'0s 03:34P Chart for @C8Z Options for @C8Z
Mar 19 394'4 395'2 393'0 394'0 -1'0 394'2s 03:24P Chart for @C9H Options for @C9H
May 19 400'0 400'4 398'2 399'0 -0'6 399'4s 01:20P Chart for @C9K Options for @C9K
Jul 19 404'2 405'0 403'0 403'6 -0'6 404'2s 01:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 974'6 966'4 972'4 4'2 973'0s 03:19P Chart for @S8H Options for @S8H
May 18 980'0 985'6 977'4 983'4 4'2 984'2s 03:01P Chart for @S8K Options for @S8K
Jul 18 989'4 995'4 987'2 993'4 4'4 994'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 992'0 997'6 990'2 995'4 4'6 996'6s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 989'4 994'6 988'2 993'4 5'0 994'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 988'4 994'6 987'2 993'4 5'4 994'2s 02:58P Chart for @S8X Options for @S8X
Jan 19 996'0 1002'0 996'0 1000'2 4'6 1001'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 1000'2 1005'0 1000'2 1004'4 4'2 1005'2s 01:30P Chart for @S9H Options for @S9H
May 19 1005'0 1009'0 1005'0 1008'0 4'4 1009'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 1010'6 1015'2 1010'6 1014'2 4'4 1015'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 998'4 4'2 1012'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 995'4 4'2 1003'4s 01:20P Chart for @S9U Options for @S9U
Nov 19 989'2 994'4 989'2 994'4 4'0 994'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 999'6 1001'6 999'6 1001'6 4'0 995'2s 01:20P Chart for @S0F Options for @S0F
Mar 20 995'6 4'0 995'6s 01:20P Chart for @S0H Options for @S0H
May 20 1003'4 4'0 1003'4s 01:20P Chart for @S0K Options for @S0K
Jul 20 995'0 4'0 1011'0s 01:20P Chart for @S0N Options for @S0N
Aug 20 999'0 4'0 999'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 997'0 4'0 997'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 985'0 985'0 985'0 985'0 4'0 986'4s 01:20P Chart for @S0X Options for @S0X
Jul 21 986'4 4'0 986'4s 01:20P Chart for @S1N Options for @S1N
Nov 21 986'4 4'0 986'4s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 425'6 421'2 424'6 3'6 425'2s 03:19P Chart for @W8H Options for @W8H
May 18 435'0 438'4 434'4 437'6 3'6 438'2s 01:20P Chart for @W8K Options for @W8K
Jul 18 447'4 451'4 447'4 451'0 3'4 451'2s 02:39P Chart for @W8N Options for @W8N
Sep 18 461'6 466'0 461'6 465'6 4'0 466'0s 01:30P Chart for @W8U Options for @W8U
Dec 18 480'0 485'0 480'0 484'2 4'4 484'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 494'2 498'2 494'2 498'2 5'0 498'2s 01:30P Chart for @W9H Options for @W9H
May 19 503'0 5'2 506'6s 01:20P Chart for @W9K Options for @W9K
Jul 19 506'2 506'2 506'2 506'2 5'6 509'0s 01:30P Chart for @W9N Options for @W9N
Sep 19 515'4 5'2 517'6s 01:20P Chart for @W9U Options for @W9U
Dec 19 526'0 5'2 534'2s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 534'2 8'4 540'6s 01:20P Chart for @W0H Options for @W0H
May 20 540'6 8'6 540'6s 01:20P Chart for @W0K Options for @W0K
Jul 20 541'6 9'0 541'6s 01:20P Chart for @W0N Options for @W0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 12145 12240 12095 12155 - 5 12145s 03:38P Chart for @RR8H Options for @RR8H
May 18 12460 12460 12380 12415 5 12415s 01:30P Chart for @RR8K Options for @RR8K
Jul 18 12655 12655 12590 12590 25 12635s 01:30P Chart for @RR8N Options for @RR8N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 90.650 90.765 90.205 90.290 -0.023 90.297 03:46P Chart for @DX8H Options for @DX8H
Jun 18 90.310 90.370 89.880 89.980 0.012 89.947 03:47P Chart for @DX8M Options for @DX8M
Sep 18 89.925 89.990 89.505 89.505 -0.021 89.607 03:45P Chart for @DX8U Options for @DX8U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 82.01 83.94 81.82 82.63 0.49 82.63s 01:27P Chart for @CT8H Options for @CT8H
May 18 82.34 84.29 82.14 83.00 0.60 82.99s 01:27P Chart for @CT8K Options for @CT8K
Jul 18 82.50 84.50 82.47 83.38 0.76 83.36s 01:27P Chart for @CT8N Options for @CT8N
Oct 18 72.42 0.33 77.23s 01:27P Chart for @CT8V Options for @CT8V
Dec 18 75.00 75.80 75.00 75.40 0.19 75.28s 01:27P Chart for @CT8Z Options for @CT8Z
Mar 19 75.70 75.70 75.60 75.60 0.04 75.28s 01:27P Chart for @CT9H Options for @CT9H
May 19 75.22 75.22 75.22 75.22 -0.02 75.05s 01:27P Chart for @CT9K Options for @CT9K
Jul 19 74.72 74.72 74.72 74.72 -0.15 74.73s 01:27P Chart for @CT9N Options for @CT9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN