Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports regarding railroad service performance.
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, December 2, 2016 1:51PM CST
Various groups have joined with Monsanto Co. to form the Carbon-Neutral Collaborative, which was highlighted in a news release as a consortium of experts on greenhouse gases.
Wednesday, November 30, 2016 9:47AM CST
Tuesday, November 29, 2016 4:04PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
Hi: 55°F
Lo: 45°F
Precip:
0%
Hi: 55°F
Lo: 42°F
Precip:
0%
Hi: 44°F
Lo: 31°F
Precip:
20%
Hi: 41°F
Lo: 22°F
Precip:
0%
Hi: 47°F
Lo: 22°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 5:01
As reported at BASTROP MOREHOUS, LA at 1:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:19
12/6/2016 Colder For Plains, Midwest
 01:29
12/6/2016  Active Demand For Row Crops
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

DTN Crops News
Thursday, December 1, 2016 8:10AM CST
The winners of the inaugural National Wheat Yield Contest share a common belief: Give wheat its due and it will return the favor.

Friday, November 25, 2016 11:50AM CST
Robots are part of a new revolution that one day could be coming to a field near you.

Friday, November 25, 2016 9:47AM CST
In this week's Crop Tech Corner, scientists target SCN with a gene-silencing technique, British researchers have another go at GM wheat, and the sorghum industry sees some new developments.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 354'0 348'2 350'2 1'4 351'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 358'0 364'0 357'4 359'0 1'2 360'4s 01:30P Chart for @C7H Options for @C7H
May 17 364'6 370'4 364'2 366'2 1'0 367'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 372'0 377'6 371'4 373'2 0'6 374'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 379'0 384'4 379'0 380'0 0'2 381'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 387'4 388'2 0'2 389'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 395'2 401'0 395'2 397'0 0'2 397'6s 01:20P Chart for @C8H Options for @C8H
May 18 403'4 406'0 402'6 402'6 0'4 403'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1061'6 1039'0 1047'4 4'2 1047'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 1052'4 1071'2 1048'4 1057'2 4'4 1057'6s 01:30P Chart for @S7H Options for @S7H
May 17 1058'6 1077'4 1056'2 1064'2 5'0 1064'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1063'2 1082'0 1060'4 1069'0 5'2 1069'6s 01:30P Chart for @S7N Options for @S7N
Aug 17 1064'2 1077'0 1064'2 1064'6 5'0 1065'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1044'2 1055'0 1044'2 1046'2 4'2 1045'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1023'2 1038'2 1021'2 1027'2 3'0 1027'4s 01:30P Chart for @S7X Options for @S7X
Jan 18 1023'0 1037'4 1023'0 1031'2 3'0 1027'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 1014'0 1028'0 1014'0 1019'6 2'6 1019'4s 01:30P Chart for @S8H Options for @S8H
May 18 1020'6 1024'0 1017'2 1017'4 2'4 1016'4s 01:20P Chart for @S8K Options for @S8K
Jul 18 1024'0 1025'0 1019'4 1019'4 2'0 1016'6s 01:20P Chart for @S8N Options for @S8N
Aug 18 981'2 1'4 1011'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 940'0 1'4 999'0s 01:20P Chart for @S8U Options for @S8U
Nov 18 980'0 987'0 975'0 977'2 -0'2 978'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 988'2 -0'2 978'6s 01:20P Chart for @S9F Options for @S9F
Mar 19 978'6 -0'2 978'6s 01:30P Chart for @S9H Options for @S9H
May 19 978'6 -0'2 978'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 960'0 -0'2 984'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 984'4 -0'2 984'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 984'4 -0'2 984'4s 01:20P Chart for @S9U Options for @S9U
Nov 19 970'0 -0'2 963'0s 01:20P Chart for @S9X Options for @S9X
Jul 20 963'0 -0'2 963'0s 01:20P Chart for @S0N Options for @S0N
Nov 20 956'0 956'0 956'0 956'0 -0'2 955'0s 01:20P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 408'4 413'0 405'6 406'0 -1'4 406'6s 01:30P Chart for @W7H Options for @W7H
May 17 420'0 424'6 418'0 418'2 -1'0 419'2s 01:30P Chart for @W7K Options for @W7K
Jul 17 433'0 437'0 431'0 431'0 -0'6 432'2s 01:30P Chart for @W7N Options for @W7N
Sep 17 448'0 451'2 445'6 445'6 -1'2 446'4s 01:20P Chart for @W7U Options for @W7U
Dec 17 465'2 469'4 463'2 463'6 -1'2 464'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 477'0 477'0 477'0 477'0 -0'6 477'6s 01:20P Chart for @W8H Options for @W8H
May 18 489'4 -1'2 486'2s 01:30P Chart for @W8K Options for @W8K
Jul 18 495'6 495'6 493'2 493'2 -2'0 493'6s 01:30P Chart for @W8N Options for @W8N
Sep 18 517'4 -3'0 506'6s 01:20P Chart for @W8U Options for @W8U
Dec 18 529'0 529'0 529'0 529'0 -2'4 526'4s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 542'0 -1'6 542'4s 01:20P Chart for @W9H Options for @W9H
May 19 547'0 -1'2 547'0s 01:20P Chart for @W9K Options for @W9K
Jul 19 537'0 -1'2 527'0s 01:20P Chart for @W9N Options for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 17 9860 9970 9840 9950 - 25 9960s 01:30P Chart for @RR7F Options for @RR7F
Mar 17 10150 10225 10110 10210 - 25 10220s 01:30P Chart for @RR7H Options for @RR7H
May 17 10450 10450 10420 10440 - 25 10480s 01:30P Chart for @RR7K Options for @RR7K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 16 100.180 100.615 100.010 100.510 0.398 100.112 01:36P Chart for @DX6Z Options for @DX6Z
Mar 17 100.080 100.485 99.880 100.385 0.418 99.967 01:35P Chart for @DX7H Options for @DX7H
Jun 17 100.005 100.150 99.860 100.120 0.228 99.892 01:35P Chart for @DX7M Options for @DX7M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 16 72.47 72.50 71.73 72.50 0.08 72.39s 01:25P Chart for @CT6Z Options for @CT6Z
Mar 17 71.01 71.69 70.85 71.39 0.32 71.33s 01:25P Chart for @CT7H Options for @CT7H
May 17 71.43 72.08 71.34 71.80 0.32 71.76s 01:25P Chart for @CT7K Options for @CT7K
Jul 17 71.36 72.13 71.36 71.83 0.32 71.80s 01:25P Chart for @CT7N Options for @CT7N
Oct 17 70.92 0.34 71.13s 01:25P Chart for @CT7V Options for @CT7V
Dec 17 69.48 70.35 69.48 69.90 0.36 69.96s 01:25P Chart for @CT7Z Options for @CT7Z
Mar 18 70.02 0.37 69.96s 01:25P Chart for @CT8H Options for @CT8H
May 18 69.91 0.35 69.81s 01:25P Chart for @CT8K Options for @CT8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN