Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, August 16, 2018 6:08AM CDT
The National Milk Producers Federation, the International Dairy Foods Association and Dairy Farmers of America have praised the Agriculture Department's decision to buy $50 million worth of fluid milk for distribution to domestic food assistance programs, the first time the agency has bought milk for use in this manner.
Tuesday, August 14, 2018 6:07AM CDT
Monday, August 13, 2018 2:46PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
Hi: 96°F
Lo: 74°F
Precip:
80%
Hi: 92°F
Lo: 72°F
Precip:
80%
Hi: 93°F
Lo: 72°F
Precip:
80%
Hi: 92°F
Lo: 72°F
Precip:
80%
Hi: 92°F
Lo: 71°F
Precip:
77%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 79oF Feels Like: 84oF
Humid: 87% Dew Pt: 75oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 7:50
As reported at BASTROP MOREHOUS, LA at 2:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 04:50
8/16/2018 Soybeans Wheat Sharply Higher
 02:42
8/10/2018 Early Corn Maturity
 04:01
8/16/2018 Central U.S. Rain Prospect Thursday
 01:27
8/16/2018 Grains Higher Thursday

DTN Crops News
Wednesday, August 15, 2018 4:33PM CDT
For Missouri, Gro Intelligence's yield models predict an overall corn yield of 140.96 bushels per acre and 45.16 bpa soybean syield. For Kansas, they peg corn yield at 139.85 bpa and soybeans at 39.38 bpa.

Wednesday, August 15, 2018 3:59PM CDT
Gro Intelligence's yield models forecast an average corn yield of 191.33 bushels per acre in Nebraska and 160.25 bpa in South Dakota, while soybean yields are expected to hit 59.36 bpa and 47.09 bpa, respectively.

Tuesday, August 14, 2018 5:23PM CDT
As the 2018 corn and soybean crops head for harvest, DTN/The Progressive Farmer takes a high-tech look at yield predictions featuring the satellite analytics and modeling of Gro Intelligence and on-the-ground-reporting.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'2 363'2 -2'0 365'2 02:27A Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 377'4 377'6 -2'0 379'6 02:27A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 389'2 389'4 -2'0 391'4 02:27A Chart for @C9H Options for @C9H
May 19 397'4 398'2 396'4 396'4 -2'0 398'4 02:27A Chart for @C9K Options for @C9K
Jul 19 403'2 404'0 402'2 402'2 -2'0 404'2 02:27A Chart for @C9N Options for @C9N
Sep 19 402'6 403'0 401'6 401'6 -1'4 403'2 02:27A Chart for @C9U Options for @C9U
Dec 19 405'4 405'4 404'0 404'2 -1'4 405'6 02:27A Chart for @C9Z Options for @C9Z
Mar 20 415'0 415'0 414'0 414'0 -1'6 415'6 02:27A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 881'0 -4'4 885'4 02:27A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 891'4 -5'4 897'0 02:27A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 904'0 -5'2 909'2 02:27A Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 913'0 914'2 -5'4 919'6 02:27A Chart for @S9H Options for @S9H
May 19 930'0 932'0 924'2 925'6 -4'6 930'4 02:27A Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 934'0 935'2 -4'4 939'6 02:27A Chart for @S9N Options for @S9N
Aug 19 919'0 942'0 919'0 940'6 25'6 941'2s 02:27A Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 24'0 936'2s 02:27A Chart for @S9U Options for @S9U
Nov 19 934'0 934'6 928'4 930'2 -3'6 934'0 02:27A Chart for @S9X Options for @S9X
Jan 20 936'4 944'0 936'4 941'0 20'6 941'4s 02:27A Chart for @S0F Options for @S0F
Mar 20 920'4 20'4 945'6s 02:27A Chart for @S0H Options for @S0H
May 20 931'6 20'2 953'2s 02:24A Chart for @S0K Options for @S0K
Jul 20 934'0 19'6 960'2s 02:27A Chart for @S0N Options for @S0N
Aug 20 930'0 19'4 962'2s 08/16 Chart for @S0Q Options for @S0Q
Sep 20 907'0 18'6 943'6s 08/16 Chart for @S0U Options for @S0U
Nov 20 934'6 936'6 932'6 932'6 18'6 936'4s 02:27A Chart for @S0X Options for @S0X
Jul 21 952'0 18'6 963'6s 08/16 Chart for @S1N Options for @S1N
Nov 21 970'0 18'6 942'6s 08/16 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 545'4 536'2 536'4 -5'6 542'2 02:28A Chart for @W8U Options for @W8U
Dec 18 562'0 564'2 556'2 556'2 -5'6 562'0 02:27A Chart for @W8Z Options for @W8Z
Mar 19 585'0 585'6 579'4 580'0 -4'6 584'6 02:28A Chart for @W9H Options for @W9H
May 19 596'0 596'6 590'6 591'0 -5'0 596'0 02:27A Chart for @W9K Options for @W9K
Jul 19 587'6 590'0 583'4 583'4 -5'0 588'4 02:28A Chart for @W9N Options for @W9N
Sep 19 595'4 596'0 594'4 594'4 -1'0 595'4 02:28A Chart for @W9U Options for @W9U
Dec 19 605'2 605'2 601'4 601'4 -4'0 605'4 02:27A Chart for @W9Z Options for @W9Z
Mar 20 606'2 606'2 606'2 606'2 -4'4 610'6 02:27A Chart for @W0H Options for @W0H
May 20 598'2 9'6 609'6s 02:27A Chart for @W0K Options for @W0K
Jul 20 603'2 603'2 599'6 600'2 -3'6 604'0 02:27A Chart for @W0N Options for @W0N
Sep 20 603'0 9'2 607'0s 02:27A Chart for @W0U Options for @W0U
Dec 20 615'6 615'6 611'2 611'2 -4'4 615'6 02:27A Chart for @W0Z Options for @W0Z
Mar 21 612'0 12'4 617'6s 12:39A Chart for @W1H Options for @W1H
May 21 617'6 12'4 617'6s 08/16 Chart for @W1K Options for @W1K
Jul 21 621'0 10'6 611'0s 02:27A Chart for @W1N Options for @W1N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 10330 10650 10305 10475 135 10460s 08/16 Chart for @RR8U Options for @RR8U
Nov 18 10500 10810 10450 10655 115 10635s 08/16 Chart for @RR8X Options for @RR8X
Jan 19 10915 10915 10805 10805 105 10815s 08/16 Chart for @RR9F Options for @RR9F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 18 96.500 96.560 96.315 96.435 -0.101 96.536 02:28A Chart for @DX8U Options for @DX8U
Dec 18 96.100 96.125 95.925 96.015 -0.121 96.136 02:28A Chart for @DX8Z Options for @DX8Z
Mar 19 95.470 95.470 95.470 95.470 -0.201 95.671 02:28A Chart for @DX9H Options for @DX9H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 82.10 82.13 Chart for @CT8V Options for @CT8V
Dec 18 81.79 81.89 81.34 81.35 -0.45 81.80 02:27A Chart for @CT8Z Options for @CT8Z
Mar 19 81.88 82.10 81.62 81.62 -0.39 82.01 02:22A Chart for @CT9H Options for @CT9H
May 19 82.37 82.37 82.31 82.31 -0.02 82.33 02:22A Chart for @CT9K Options for @CT9K
Jul 19 82.69 82.75 Chart for @CT9N Options for @CT9N
Oct 19 83.65 78.64 Chart for @CT9V Options for @CT9V
Dec 19 77.10 77.10 77.10 77.10 -0.40 77.50 02:22A Chart for @CT9Z Options for @CT9Z
Mar 20 77.30 77.44 Chart for @CT0H Options for @CT0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN