Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Tuesday, January 17, 2017 10:28AM CST
DDG prices weaker after China imposes higher penalties for U.S imports.
Monday, January 16, 2017 12:01PM CST
Wednesday, January 11, 2017 7:26AM CST

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, January 17, 2017 2:00PM CST
A biofuels interest group has launched an inauguration week television advertisement reminding President-elect Donald Trump of his support for the Renewable Fuels Standard, amid rumblings of reform coming from Congress.
Monday, January 16, 2017 8:13AM CST
Friday, January 13, 2017 6:30AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
Hi: 73°F
Lo: 57°F
Precip:
20%
Hi: 71°F
Lo: 54°F
Precip:
51%
Hi: 63°F
Lo: 49°F
Precip:
76%
Hi: 60°F
Lo: 41°F
Precip:
0%
Hi: 69°F
Lo: 41°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 77% Dew Pt: 59oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 5:29
As reported at BASTROP MOREHOUS, LA at 11:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:43
1/20/2017 Drier Argentina Pattern Friday
 01:31
1/19/2017 Grains Mixed on Thursday
 03:42
1/13/2017 Corn Yield Winner
 03:58
1/19/2017 Grains Trade Quiet
 04:25
2016 

DTN Crops News
Thursday, January 19, 2017 11:33AM CST
The second of seven Herbicide Resistance Listening Sessions took place this week, among the grain and specialty crop growers of the mid-Atlantic states.

Tuesday, January 17, 2017 10:37AM CST
Weed scientists talk about the missteps with dicamba in 2016 and what farmers using new products can expect in 2017.

Monday, January 16, 2017 3:21PM CST
Neonicotinoid insecticide use is as extensive and ubiquitous as herbicide applications on corn and soybean acres, according to new EPA numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 369'6 365'0 369'2 3'0 366'2 11:43A Chart for @C7H Options for @C7H
May 17 372'6 376'2 371'6 376'0 2'6 373'2 11:43A Chart for @C7K Options for @C7K
Jul 17 379'4 382'6 378'2 382'2 2'2 380'0 11:43A Chart for @C7N Options for @C7N
Sep 17 386'0 389'0 385'0 388'4 2'0 386'4 11:43A Chart for @C7U Options for @C7U
Dec 17 393'0 396'0 392'0 395'2 1'6 393'4 11:43A Chart for @C7Z Options for @C7Z
Mar 18 399'4 402'6 399'2 402'2 1'6 400'4 11:43A Chart for @C8H Options for @C8H
May 18 404'2 406'0 403'0 405'6 1'4 404'2 11:43A Chart for @C8K Options for @C8K
Jul 18 406'4 408'4 406'2 408'2 1'2 407'0 11:42A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1069'4 -0'6 1070'2 11:43A Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1077'6 -0'6 1078'4 11:43A Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1083'6 0'0 1083'6 11:43A Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1077'4 -0'2 1077'6 11:43A Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1053'2 0'0 1053'2 11:43A Chart for @S7U Options for @S7U
Nov 17 1027'6 1031'0 1021'2 1030'2 0'4 1029'6 11:43A Chart for @S7X Options for @S7X
Jan 18 1028'2 1033'0 1024'2 1032'4 0'6 1031'6 11:43A Chart for @S8F Options for @S8F
Mar 18 1023'4 1027'4 1020'6 1027'4 -0'6 1028'2 11:43A Chart for @S8H Options for @S8H
May 18 1021'0 1027'0 1020'4 1027'0 -0'4 1027'4 11:43A Chart for @S8K Options for @S8K
Jul 18 1025'0 1025'2 1025'0 1025'2 -2'2 1027'4 11:43A Chart for @S8N Options for @S8N
Aug 18 1015'4 -0'4 1019'4s 11:42A Chart for @S8Q Options for @S8Q
Sep 18 992'0 992'0 992'0 992'0 -7'4 999'4 11:43A Chart for @S8U Options for @S8U
Nov 18 975'0 979'0 973'4 977'4 1'6 975'6 11:43A Chart for @S8X Options for @S8X
Jan 19 968'0 -0'6 979'2s 11:27A Chart for @S9F Options for @S9F
Mar 19 979'2 -0'6 979'2s 11:40A Chart for @S9H Options for @S9H
May 19 982'0 -0'6 982'0s 11:40A Chart for @S9K Options for @S9K
Jul 19 970'0 -0'6 981'4s 11:40A Chart for @S9N Options for @S9N
Aug 19 981'4 -0'6 981'4s 11:40A Chart for @S9Q Options for @S9Q
Sep 19 981'4 -0'6 981'4s 08:30A Chart for @S9U Options for @S9U
Nov 19 950'0 -0'6 963'6s 11:40A Chart for @S9X Options for @S9X
Jul 20 963'6 -0'6 963'6s 08:30A Chart for @S0N Options for @S0N
Nov 20 956'0 -0'6 955'6s 08:30A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 427'2 421'4 425'6 2'2 423'4 11:43A Chart for @W7H Options for @W7H
May 17 439'0 442'0 437'0 440'6 1'4 439'2 11:43A Chart for @W7K Options for @W7K
Jul 17 454'6 457'2 452'6 456'0 0'6 455'2 11:43A Chart for @W7N Options for @W7N
Sep 17 468'6 472'0 468'4 470'6 0'0 470'6 11:43A Chart for @W7U Options for @W7U
Dec 17 488'6 490'4 487'0 489'0 -0'6 489'6 11:43A Chart for @W7Z Options for @W7Z
Mar 18 502'0 503'0 500'6 502'2 -0'2 502'4 11:43A Chart for @W8H Options for @W8H
May 18 509'0 510'0 508'6 510'0 -0'2 510'2 11:43A Chart for @W8K Options for @W8K
Jul 18 509'0 509'4 507'6 508'2 -2'6 511'0 11:43A Chart for @W8N Options for @W8N
Sep 18 512'0 -1'4 521'0s 11:43A Chart for @W8U Options for @W8U
Dec 18 532'0 -1'6 535'0s 11:43A Chart for @W8Z Options for @W8Z
Mar 19 548'2 -1'4 545'4s 09:38A Chart for @W9H Options for @W9H
May 19 547'0 -1'4 551'6s 09:37A Chart for @W9K Options for @W9K
Jul 19 542'4 549'2 542'4 549'2 5'6 549'4s 11:40A Chart for @W9N Options for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9810 9865 9785 9800 - 35 9835 11:42A Chart for @RR7H Options for @RR7H
May 17 10030 10065 10020 10045 - 30 10075 11:42A Chart for @RR7K Options for @RR7K
Jul 17 10350 10350 10350 10350 - 85 10290s 11:42A Chart for @RR7N Options for @RR7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 101.195 101.485 100.830 100.975 - 0.169 101.144 11:42A Chart for @DX7H Options for @DX7H
Jun 17 100.940 101.370 100.755 100.850 - 0.189 101.039 11:42A Chart for @DX7M Options for @DX7M
Sep 17 100.605 101.215 100.605 100.870 - 0.044 100.914 11:42A Chart for @DX7U Options for @DX7U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 72.86 73.43 72.72 72.92 0.23 72.69 11:43A Chart for @CT7H Options for @CT7H
May 17 73.25 73.96 73.25 73.54 0.28 73.26 11:43A Chart for @CT7K Options for @CT7K
Jul 17 73.83 74.45 73.83 74.11 0.30 73.81 11:43A Chart for @CT7N Options for @CT7N
Oct 17 72.03 71.57 Chart for @CT7V Options for @CT7V
Dec 17 71.22 71.50 71.06 71.18 0.05 71.13 11:43A Chart for @CT7Z Options for @CT7Z
Mar 18 71.04 71.26 Chart for @CT8H Options for @CT8H
May 18 70.90 71.11 Chart for @CT8K Options for @CT8K
Jul 18 70.98 70.96 Chart for @CT8N Options for @CT8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN