Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, May 22, 2017 1:22PM CDT
The Distillers Grains Technology Council (DGTC) held its 21st annual Distillers Grains Symposium May 17-18 in Indianapolis, Indiana. The symposium examined the latest information and issues on distillers grains marketing and merchandising, animal nutrition, processing technologies and government regulations.
Thursday, May 18, 2017 11:09AM CDT
Monday, May 15, 2017 11:15AM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, May 23, 2017 9:21AM CDT
U.S. Sen. Charles Grassley told reporters Tuesday federal crop insurance needed in tough times for farmers.
Friday, May 19, 2017 5:10PM CDT
Tuesday, May 16, 2017 6:42AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
Hi: 78°F
Lo: 61°F
Precip:
55%
Hi: 71°F
Lo: 56°F
Precip:
80%
Hi: 82°F
Lo: 50°F
Precip:
0%
Hi: 89°F
Lo: 63°F
Precip:
0%
Hi: 90°F
Lo: 70°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 81% Dew Pt: 64oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:03 Sunset: 8:05
As reported at BASTROP MOREHOUS, LA at 1:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 01:31
5/23/2017 Grains Lower Tuesday
 05:49
5/19/2017 Beef Outlook
 03:23
5/22/2017 Variable Trends Monday
 03:11
5/23/2017 Still Cool And Damp Forecast Tuesday

DTN Crops News
Monday, May 22, 2017 10:43AM CDT
The study also questions the long-held assumption that corn growers see a yield benefit from neonicotinoid seed treatments.

Friday, May 19, 2017 7:28AM CDT
In this week's Crop Tech Corner, Illinois researchers work with Kraft to make corn a source of natural food dyes, EPA's pyrethroid review is open for comment again and GM crops make strides around the world.

Thursday, May 18, 2017 1:33PM CDT
Scientists from around the world are meeting this week to discuss the ongoing issue of weeds that can outsmart controls.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 369'0 370'0 -5'4 369'4s 01:20P Chart for @C7N Options for @C7N
Sep 17 382'0 383'0 376'4 377'4 -5'4 377'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 387'0 388'4 -5'0 387'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 397'0 398'4 -5'0 397'4s 01:24P Chart for @C8H Options for @C8H
May 18 407'4 408'6 403'2 404'0 -4'2 403'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 412'0 413'0 408'2 409'2 -4'0 408'6s 01:27P Chart for @C8N Options for @C8N
Sep 18 404'0 404'4 401'0 402'2 -4'4 402'0s 01:20P Chart for @C8U Options for @C8U
Dec 18 407'6 408'6 404'0 405'0 -3'4 404'6s 01:20P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 947'0 949'4 -8'2 948'2s 01:21P Chart for @S7N Options for @S7N
Aug 17 958'0 960'6 949'0 951'2 -8'0 950'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 956'0 958'4 947'2 949'6 -8'0 948'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 956'2 958'4 947'4 950'2 -7'6 948'4s 01:25P Chart for @S7X Options for @S7X
Jan 18 963'4 965'4 955'0 957'2 -7'4 955'6s 01:20P Chart for @S8F Options for @S8F
Mar 18 964'6 968'4 958'2 960'6 -6'4 959'2s 01:20P Chart for @S8H Options for @S8H
May 18 968'4 972'4 962'6 964'2 -6'0 963'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 974'4 976'0 969'2 971'0 -6'0 970'0s 01:20P Chart for @S8N Options for @S8N
Aug 18 975'0 -6'0 967'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 977'6 -6'0 955'2s 01:20P Chart for @S8U Options for @S8U
Nov 18 951'0 953'2 947'0 949'2 -4'0 948'0s 01:20P Chart for @S8X Options for @S8X
Jan 19 953'6 -4'0 952'4s 01:20P Chart for @S9F Options for @S9F
Mar 19 950'0 -4'0 950'2s 01:20P Chart for @S9H Options for @S9H
May 19 950'0 -4'0 950'0s 01:20P Chart for @S9K Options for @S9K
Jul 19 956'0 -5'4 954'2s 01:20P Chart for @S9N Options for @S9N
Aug 19 950'0 -3'0 951'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 950'0 -13'0 931'4s 01:20P Chart for @S9U Options for @S9U
Nov 19 947'0 947'0 944'0 944'0 -5'0 940'6s 01:20P Chart for @S9X Options for @S9X
Jul 20 965'6 -2'4 955'4s 01:20P Chart for @S0N Options for @S0N
Nov 20 937'6 -1'4 940'4s 01:20P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 428'0 429'6 -4'6 429'4s 01:20P Chart for @W7N Options for @W7N
Sep 17 447'2 449'4 442'2 444'2 -4'0 444'0s 01:20P Chart for @W7U Options for @W7U
Dec 17 468'6 471'4 464'6 466'2 -3'4 466'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 487'6 489'4 483'4 484'4 -2'6 485'0s 01:20P Chart for @W8H Options for @W8H
May 18 499'4 500'6 495'4 497'0 -1'6 497'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 508'4 508'4 506'2 506'6 -1'0 507'2s 01:20P Chart for @W8N Options for @W8N
Sep 18 516'4 518'2 516'4 518'2 -0'2 519'4s 01:20P Chart for @W8U Options for @W8U
Dec 18 534'0 534'0 533'0 533'0 0'4 533'0s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 531'0 0'4 541'2s 01:20P Chart for @W9H Options for @W9H
May 19 547'0 0'2 543'2s 01:20P Chart for @W9K Options for @W9K
Jul 19 538'0 -0'6 539'6s 01:20P Chart for @W9N Options for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 17 11000 11105 10905 10935 - 145 10910s 01:20P Chart for @RR7N Options for @RR7N
Sep 17 11280 11355 11215 11215 - 145 11165s 01:20P Chart for @RR7U Options for @RR7U
Nov 17 11480 11480 11480 11480 - 135 11385s 01:20P Chart for @RR7X Options for @RR7X
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 17 96.830 97.255 96.705 97.155 0.274 96.881 01:27P Chart for @DX7M Options for @DX7M
Sep 17 96.615 97.065 96.520 96.955 0.269 96.686 01:27P Chart for @DX7U Options for @DX7U
Dec 17 96.395 96.800 96.395 96.800 0.309 96.491 01:27P Chart for @DX7Z Options for @DX7Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 78.40 78.43 77.10 77.16 -1.17 77.22s 01:23P Chart for @CT7N Options for @CT7N
Oct 17 73.77 73.77 73.59 73.59 -0.92 73.73s 01:21P Chart for @CT7V Options for @CT7V
Dec 17 73.10 73.10 72.22 72.32 -0.64 72.37s 01:21P Chart for @CT7Z Options for @CT7Z
Mar 18 72.65 72.70 72.00 72.06 -0.53 72.13s 01:21P Chart for @CT8H Options for @CT8H
May 18 73.00 -0.57 72.46s 01:21P Chart for @CT8K Options for @CT8K
Jul 18 72.96 72.96 72.48 72.48 -0.58 72.63s 01:21P Chart for @CT8N Options for @CT8N
Oct 18 71.88 -0.51 70.70s 01:21P Chart for @CT8V Options for @CT8V
Dec 18 71.10 71.10 70.58 70.58 -0.50 70.67s 01:21P Chart for @CT8Z Options for @CT8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN