Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, October 18, 2018 8:36AM CDT
USDA has announced changes to many rules, according to the fall 2018 Unified Agenda released by the Office of Management and Budget's Office of Information and Regulatory Affairs.
Wednesday, October 10, 2018 6:47PM CDT
Wednesday, October 10, 2018 4:08PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
Hi: 63°F
Lo: 45°F
Precip:
0%
Hi: 65°F
Lo: 39°F
Precip:
0%
Hi: 69°F
Lo: 47°F
Precip:
0%
Hi: 69°F
Lo: 50°F
Precip:
0%
Hi: 68°F
Lo: 51°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 97% Dew Pt: 55oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 6:27
As reported at BASTROP MOREHOUS, LA at 8:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:54
10/19/2018 Soybeans Weekly Reversal Low Friday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
 01:24
10/19/2018 Corn, Soy Lower Friday

DTN Crops News
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 10/19 Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 10/19 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H Options for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Chart for @S9U Options for @S9U
Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 10/19 Chart for @S9X Options for @S9X
Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 10/19 Chart for @S0F Options for @S0F
Mar 20 940'0 940'0 940'0 940'0 -7'0 936'6s 10/19 Chart for @S0H Options for @S0H
May 20 945'4 946'0 945'2 945'2 -7'2 943'2s 10/19 Chart for @S0K Options for @S0K
Jul 20 954'6 954'6 954'6 954'6 -6'4 952'2s 10/19 Chart for @S0N Options for @S0N
Aug 20 966'4 -6'2 952'6s 10/19 Chart for @S0Q Options for @S0Q
Sep 20 907'0 -4'2 948'6s 10/19 Chart for @S0U Options for @S0U
Nov 20 950'0 951'4 948'0 948'0 -3'0 947'2s 10/19 Chart for @S0X Options for @S0X
Jul 21 952'0 -3'0 974'4s 10/19 Chart for @S1N Options for @S1N
Nov 21 965'0 -1'6 965'4s 10/19 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Chart for @W9K Options for @W9K
Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 10/19 Chart for @W9N Options for @W9N
Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 10/19 Chart for @W9U Options for @W9U
Dec 19 576'6 579'0 575'0 576'0 -1'0 576'6s 10/19 Chart for @W9Z Options for @W9Z
Mar 20 586'4 586'4 586'4 586'4 -2'0 587'4s 10/19 Chart for @W0H Options for @W0H
May 20 592'0 594'0 592'0 593'0 -2'2 594'0s 10/19 Chart for @W0K Options for @W0K
Jul 20 592'0 592'0 589'2 590'4 -2'2 590'2s 10/19 Chart for @W0N Options for @W0N
Sep 20 605'0 -2'4 598'2s 10/19 Chart for @W0U Options for @W0U
Dec 20 608'0 608'0 608'0 608'0 -2'0 608'6s 10/19 Chart for @W0Z Options for @W0Z
Mar 21 626'0 -1'4 618'4s 10/19 Chart for @W1H Options for @W1H
May 21 618'4 -1'4 618'4s 10/19 Chart for @W1K Options for @W1K
Jul 21 609'0 -1'4 608'4s 10/19 Chart for @W1N Options for @W1N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 10965 11080 10950 11060 75 11035s 10/19 Chart for @RR8X Options for @RR8X
Jan 19 11170 11285 11160 11230 60 11230s 10/19 Chart for @RR9F Options for @RR9F
Mar 19 11310 11410 11310 11400 65 11375s 10/19 Chart for @RR9H Options for @RR9H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 95.695 95.830 95.275 95.395 -0.195 95.443s 10/19 Chart for @DX8Z Options for @DX8Z
Mar 19 95.135 95.245 94.715 94.780 -0.205 94.878s 10/19 Chart for @DX9H Options for @DX9H
Jun 19 94.450 94.450 94.450 94.450 -0.205 94.353s 10/19 Chart for @DX9M Options for @DX9M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 78.15 78.15 77.52 77.90 -0.13 77.92s 10/19 Chart for @CT8Z Options for @CT8Z
Mar 19 79.39 79.55 78.94 79.35 -0.13 79.36s 10/19 Chart for @CT9H Options for @CT9H
May 19 80.40 80.51 80.00 80.40 -0.10 80.45s 10/19 Chart for @CT9K Options for @CT9K
Jul 19 81.15 81.26 80.75 81.17 -0.06 81.23s 10/19 Chart for @CT9N Options for @CT9N
Oct 19 78.27 -0.12 78.17s 10/19 Chart for @CT9V Options for @CT9V
Dec 19 76.60 76.88 76.50 76.68 -0.14 76.68s 10/19 Chart for @CT9Z Options for @CT9Z
Mar 20 77.55 -0.14 77.43s 10/19 Chart for @CT0H Options for @CT0H
May 20 77.85 -0.14 77.74s 10/19 Chart for @CT0K Options for @CT0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN