Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Friday, July 21, 2017 11:01AM CDT
The DTN average dried distillers grains, or DDG, price was $4 higher at $111 as a higher cash corn price the past week supported values.
Monday, July 17, 2017 10:47AM CDT
Friday, July 14, 2017 3:29PM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, July 21, 2017 3:30PM CDT
The Trump administration on Thursday updated its agenda of regulatory and deregulatory actions, taking credit for reducing regulations and providing signals of what actions may be taken in the next few months.
Friday, July 21, 2017 10:21AM CDT
Thursday, July 20, 2017 6:03AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
Hi: 95°F
Lo: 75°F
Precip:
67%
Hi: 92°F
Lo: 74°F
Precip:
41%
Hi: 90°F
Lo: 74°F
Precip:
68%
Hi: 92°F
Lo: 74°F
Precip:
68%
Hi: 92°F
Lo: 73°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 77oF Feels Like: 83oF
Humid: 98% Dew Pt: 76oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:12
As reported at BASTROP MOREHOUS, LA at 3:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:26
7/21/2017 Western Corn Belt Showers Friday
 03:32
7/14/2017 Weather Outlook
 01:32
7/21/2017 Row Crops Lower Fiday
 03:30
7/21/20017 Corn Fades Friday

DTN Crops News
Friday, July 21, 2017 3:25PM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.

Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.

Monday, July 17, 2017 11:22AM CDT
Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 07/21 Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 07/21 Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 07/21 Chart for @C8U Options for @C8U
Dec 18 425'6 426'0 418'6 419'2 -7'4 419'2s 07/21 Chart for @C8Z Options for @C8Z
Mar 19 429'6 429'6 427'6 428'0 -7'2 425'6s 07/21 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 07/21 Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 07/21 Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 07/21 Chart for @S8K Options for @S8K
Jul 18 1042'4 1044'0 1036'0 1042'4 -1'0 1043'6s 07/21 Chart for @S8N Options for @S8N
Aug 18 1043'0 -0'2 1042'0s 07/21 Chart for @S8Q Options for @S8Q
Sep 18 1007'0 1'4 1027'0s 07/21 Chart for @S8U Options for @S8U
Nov 18 1012'0 1017'6 1008'0 1015'6 2'6 1017'2s 07/21 Chart for @S8X Options for @S8X
Jan 19 1011'4 3'2 1020'6s 07/21 Chart for @S9F Options for @S9F
Mar 19 997'6 3'2 1018'2s 07/21 Chart for @S9H Options for @S9H
May 19 984'0 3'2 1019'0s 07/21 Chart for @S9K Options for @S9K
Jul 19 994'0 3'2 1022'6s 07/21 Chart for @S9N Options for @S9N
Aug 19 950'0 3'2 1005'2s 07/21 Chart for @S9Q Options for @S9Q
Sep 19 950'0 3'2 999'6s 07/21 Chart for @S9U Options for @S9U
Nov 19 998'0 998'0 998'0 998'0 0'0 999'6s 07/21 Chart for @S9X Options for @S9X
Jul 20 965'6 0'0 1014'0s 07/21 Chart for @S0N Options for @S0N
Nov 20 975'0 0'0 992'2s 07/21 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 07/21 Chart for @W8H Options for @W8H
May 18 560'6 563'2 551'4 554'6 -7'0 553'0s 07/21 Chart for @W8K Options for @W8K
Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0s 07/21 Chart for @W8N Options for @W8N
Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2s 07/21 Chart for @W8U Options for @W8U
Dec 18 585'0 589'2 580'0 581'6 -4'6 580'6s 07/21 Chart for @W8Z Options for @W8Z
Mar 19 592'2 -4'6 588'2s 07/21 Chart for @W9H Options for @W9H
May 19 590'0 -4'6 585'6s 07/21 Chart for @W9K Options for @W9K
Jul 19 588'0 588'0 588'0 588'0 -5'0 579'6s 07/21 Chart for @W9N Options for @W9N
Sep 19 579'6 -5'0 579'6s 07/21 Chart for @W9U Options for @W9U
Dec 19 589'0 -1'0 589'0s 07/21 Chart for @W9Z Options for @W9Z
Mar 20 589'0 -1'0 589'0s 07/21 Chart for @W0H Options for @W0H
May 20 589'0 -1'0 589'0s 07/21 Chart for @W0K Options for @W0K
Jul 20 589'0 -1'0 589'0s 07/21 Chart for @W0N Options for @W0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 11920 12045 11865 12010 - 15 11985s 07/21 Chart for @RR7U Options for @RR7U
Nov 17 12110 12220 12080 12210 12190s 07/21 Chart for @RR7X Options for @RR7X
Jan 18 12430 - 15 12350s 07/21 Chart for @RR8F Options for @RR8F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 17 94.115 94.170 93.670 93.765 -0.438 93.679s 07/21 Chart for @DX7U Options for @DX7U
Dec 17 93.900 93.955 93.490 93.565 -0.438 93.464s 07/21 Chart for @DX7Z Options for @DX7Z
Mar 18 93.620 93.620 93.300 93.300 -0.438 93.234s 07/21 Chart for @DX8H Options for @DX8H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 69.06 69.46 68.52 68.83 -0.41 69.14s 07/21 Chart for @CT7V Options for @CT7V
Dec 17 69.00 69.20 67.51 68.35 -0.56 68.42s 07/21 Chart for @CT7Z Options for @CT7Z
Mar 18 68.70 68.80 67.23 68.00 -0.49 68.11s 07/21 Chart for @CT8H Options for @CT8H
May 18 69.32 69.32 67.78 68.70 -0.49 68.62s 07/21 Chart for @CT8K Options for @CT8K
Jul 18 69.06 69.29 68.31 69.21 -0.45 69.14s 07/21 Chart for @CT8N Options for @CT8N
Oct 18 71.88 -0.40 67.69s 07/21 Chart for @CT8V Options for @CT8V
Dec 18 67.90 68.23 67.25 68.09 -0.41 68.01s 07/21 Chart for @CT8Z Options for @CT8Z
Mar 19 67.78 -0.41 68.63s 07/21 Chart for @CT9H Options for @CT9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN