Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Friday, June 22, 2018 10:52AM CDT
The DTN domestic dried distillers grains price moved lower again to an average of $133 per ton for the week-ended June 21.
Monday, June 18, 2018 11:42AM CDT
Friday, June 15, 2018 9:12AM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, June 22, 2018 6:27AM CDT
Hours after the House narrowly voted to pass the farm bill on Thursday, Senate Majority Leader Mitch McConnell, R-Ky., came to the floor and said that 17 senators had signed a cloture motion to move forward with H.R. 2, "an act to provide for the Department of Agriculture through fiscal year 2023 and for other purposes."
Thursday, June 21, 2018 6:44AM CDT
Wednesday, June 20, 2018 4:24PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
Hi: 93°F
Lo: 74°F
Precip:
20%
Hi: 94°F
Lo: 73°F
Precip:
0%
Hi: 93°F
Lo: 72°F
Precip:
0%
Hi: 95°F
Lo: 72°F
Precip:
0%
Hi: 95°F
Lo: 73°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 98% Dew Pt: 73oF
Barom: 29.78 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:19
As reported at BASTROP MOREHOUS, LA at 9:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 04:34
6/22/2018 Soybeans Rally Friday
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday

DTN Crops News
Thursday, June 21, 2018 3:47PM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.

Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 03:41P Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 03:49P Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 02:34P Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 01:30P Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 02:39P Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 03:22P Chart for @C9N Options for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 03:07P Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 03:06P Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 02:30P Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 02:30P Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 02:39P Chart for @S9F Options for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 02:31P Chart for @S9H Options for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 01:20P Chart for @S9K Options for @S9K
Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 938'4 938'4 938'0 938'0 11'6 943'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 930'4 10'0 933'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 919'4 928'4 918'0 926'4 8'4 927'0s 02:30P Chart for @S9X Options for @S9X
Jan 20 969'0 8'2 933'0s 01:20P Chart for @S0F Options for @S0F
Mar 20 975'0 8'0 934'6s 01:20P Chart for @S0H Options for @S0H
May 20 975'0 8'0 938'6s 01:20P Chart for @S0K Options for @S0K
Jul 20 943'0 943'0 943'0 943'0 8'4 945'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 975'0 8'4 947'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 975'0 8'4 940'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 919'4 8'2 921'6s 01:20P Chart for @S0X Options for @S0X
Jul 21 952'0 8'2 948'6s 01:20P Chart for @S1N Options for @S1N
Nov 21 970'0 8'2 926'6s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 03:47P Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 01:20P Chart for @W9H Options for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 03:08P Chart for @W9N Options for @W9N
Sep 19 561'6 564'4 556'6 562'0 -0'2 563'0s 02:55P Chart for @W9U Options for @W9U
Dec 19 574'0 576'6 569'0 575'0 -0'2 575'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 583'4 583'4 583'2 583'2 -0'2 584'2s 01:20P Chart for @W0H Options for @W0H
May 20 625'0 -0'2 589'2s 01:20P Chart for @W0K Options for @W0K
Jul 20 582'0 582'2 582'0 582'2 -1'0 586'2s 01:30P Chart for @W0N Options for @W0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12695 12935 12590 12625 - 95 12600s 01:30P Chart for @RR8N Options for @RR8N
Sep 18 10325 10590 10315 10585 250 10575s 04:16P Chart for @RR8U Options for @RR8U
Nov 18 10505 10505 10505 10505 240 10530s 04:16P Chart for @RR8X Options for @RR8X
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 18 94.550 94.550 94.095 94.185 -0.224 94.180s 04:00P Chart for @DX8U Options for @DX8U
Dec 18 94.030 94.030 93.685 93.750 -0.229 93.740s 04:00P Chart for @DX8Z Options for @DX8Z
Mar 19 93.325 93.325 93.115 93.115 -0.229 93.280s 04:00P Chart for @DX9H Options for @DX9H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 83.25 85.80 83.10 85.80 2.22 85.43s 01:33P Chart for @CT8N Options for @CT8N
Oct 18 85.50 86.54 85.45 86.41 1.04 86.34s 01:33P Chart for @CT8V Options for @CT8V
Dec 18 84.35 85.62 84.20 85.32 1.01 85.30s 01:33P Chart for @CT8Z Options for @CT8Z
Mar 19 83.92 85.24 83.89 84.81 0.93 84.89s 01:33P Chart for @CT9H Options for @CT9H
May 19 83.99 85.18 83.93 84.66 0.89 84.82s 01:33P Chart for @CT9K Options for @CT9K
Jul 19 83.97 85.22 83.91 84.67 0.85 84.84s 01:33P Chart for @CT9N Options for @CT9N
Oct 19 80.55 0.57 80.55s 01:33P Chart for @CT9V Options for @CT9V
Dec 19 78.35 79.00 78.35 78.66 0.46 78.81s 01:33P Chart for @CT9Z Options for @CT9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN