Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, April 24, 2017 8:43PM CDT
To mark Sonny Perdue's swearing-in ceremony and first official day on the job, President Donald Trump will sign an executive order on agriculture and host a roundtable Tuesday afternoon with Perdue and 14 other farmers from around the country.
Sunday, April 23, 2017 1:46PM CDT
Thursday, April 20, 2017 4:57PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
Hi: 85°F
Lo: 53°F
Precip:
0%
Hi: 84°F
Lo: 65°F
Precip:
74%
Hi: 80°F
Lo: 54°F
Precip:
20%
Hi: 89°F
Lo: 64°F
Precip:
30%
Hi: 87°F
Lo: 72°F
Precip:
53%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 74% Dew Pt: 48oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 7:44
As reported at BASTROP MOREHOUS, LA at 9:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 01:35
4/24/2017 Variable Trends Monday
 07:55
4/24/2017 Ag Confidence Index Results
 03:00
4/24/2017 Good Soybean Buying Monday
 03:33
4/24/2017 Heavy 7-10 Day Rain Forecast Monday

DTN Crops News
Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Thursday, April 13, 2017 1:12PM CDT
After a mild winter, low rootworm populations may increase this year, unless timely rains drown them in May and June.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 357'4 357'4 -1'6 359'2 09:29P Chart for @C7K Options for @C7K
Jul 17 365'4 365'6 364'0 364'2 -1'2 365'4 09:30P Chart for @C7N Options for @C7N
Sep 17 372'6 372'6 371'2 371'4 -1'0 372'4 09:30P Chart for @C7U Options for @C7U
Dec 17 383'4 383'6 381'6 381'6 -1'6 383'4 09:30P Chart for @C7Z Options for @C7Z
Mar 18 393'2 393'2 391'6 391'6 -1'4 393'2 09:30P Chart for @C8H Options for @C8H
May 18 400'0 400'0 398'2 398'2 -1'4 399'6 09:30P Chart for @C8K Options for @C8K
Jul 18 403'0 403'0 403'0 403'0 -1'2 404'2 09:30P Chart for @C8N Options for @C8N
Sep 18 398'2 398'2 396'0 396'0 1'2 397'6s 09:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 955'4 957'4 -3'6 961'2 09:30P Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 965'6 967'6 -4'0 971'6 09:30P Chart for @S7N Options for @S7N
Aug 17 970'4 971'2 967'4 969'6 -3'4 973'2 09:30P Chart for @S7Q Options for @S7Q
Sep 17 967'2 967'2 964'0 966'0 -3'6 969'6 09:30P Chart for @S7U Options for @S7U
Nov 17 965'2 965'2 961'6 963'4 -4'0 967'4 09:30P Chart for @S7X Options for @S7X
Jan 18 972'0 972'0 968'4 970'4 -3'4 974'0 09:30P Chart for @S8F Options for @S8F
Mar 18 975'0 975'0 973'4 973'6 -3'4 977'2 09:30P Chart for @S8H Options for @S8H
May 18 978'0 978'6 978'0 978'6 -3'0 981'6 09:30P Chart for @S8K Options for @S8K
Jul 18 982'0 988'0 982'0 986'0 7'4 987'6s 09:30P Chart for @S8N Options for @S8N
Aug 18 976'0 7'2 983'4s 09:30P Chart for @S8Q Options for @S8Q
Sep 18 977'6 4'4 967'6s 09:30P Chart for @S8U Options for @S8U
Nov 18 950'4 951'6 950'4 950'4 -3'2 953'6 09:30P Chart for @S8X Options for @S8X
Jan 19 950'0 3'6 956'6s 09:30P Chart for @S9F Options for @S9F
Mar 19 950'0 4'0 957'0s 09:30P Chart for @S9H Options for @S9H
May 19 950'0 4'2 957'6s 09:30P Chart for @S9K Options for @S9K
Jul 19 956'0 4'0 960'6s 09:30P Chart for @S9N Options for @S9N
Aug 19 950'0 4'0 959'4s 09:30P Chart for @S9Q Options for @S9Q
Sep 19 950'0 4'0 956'2s 08:42P Chart for @S9U Options for @S9U
Nov 19 942'4 4'0 947'2s 09:30P Chart for @S9X Options for @S9X
Jul 20 965'6 4'0 961'4s 08:42P Chart for @S0N Options for @S0N
Nov 20 937'6 4'0 942'0s 08:42P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 402'6 401'0 401'0 -1'4 402'4 09:30P Chart for @W7K Options for @W7K
Jul 17 419'2 419'6 417'6 418'0 -1'2 419'2 09:30P Chart for @W7N Options for @W7N
Sep 17 433'6 434'6 432'6 432'6 -1'4 434'2 09:30P Chart for @W7U Options for @W7U
Dec 17 457'0 458'2 456'4 456'4 -1'4 458'0 09:30P Chart for @W7Z Options for @W7Z
Mar 18 480'4 481'6 475'6 476'4 -1'4 476'6s 09:28P Chart for @W8H Options for @W8H
May 18 491'2 491'2 485'6 486'4 -1'2 487'4s 09:28P Chart for @W8K Options for @W8K
Jul 18 493'0 497'0 491'0 491'4 -1'0 492'2s 09:30P Chart for @W8N Options for @W8N
Sep 18 505'0 505'0 505'0 505'0 -0'4 502'6s 09:30P Chart for @W8U Options for @W8U
Dec 18 516'2 516'2 512'0 512'4 -1'2 513'4s 09:30P Chart for @W8Z Options for @W8Z
Mar 19 521'4 -1'6 520'2s 09:30P Chart for @W9H Options for @W9H
May 19 547'0 -1'4 523'0s 08:42P Chart for @W9K Options for @W9K
Jul 19 530'0 -1'4 520'4s 08:42P Chart for @W9N Options for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9610 9615 9585 9585 - 20 9605 09:30P Chart for @RR7K Options for @RR7K
Jul 17 9880 9895 9855 9855 - 20 9875 09:30P Chart for @RR7N Options for @RR7N
Sep 17 10155 10155 10130 10130 - 5 10135 09:30P Chart for @RR7U Options for @RR7U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 17 98.965 99.100 98.925 99.075 0.102 98.973 09:30P Chart for @DX7M Options for @DX7M
Sep 17 98.795 98.950 98.795 98.940 0.117 98.823 09:30P Chart for @DX7U Options for @DX7U
Dec 17 98.760 98.648 Chart for @DX7Z Options for @DX7Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 79.94 80.00 79.90 79.90 -0.19 80.09 09:27P Chart for @CT7K Options for @CT7K
Jul 17 78.83 78.85 78.57 78.59 -0.20 78.79 09:29P Chart for @CT7N Options for @CT7N
Oct 17 75.20 75.20 Chart for @CT7V Options for @CT7V
Dec 17 74.90 74.94 74.81 74.85 -0.10 74.95 09:29P Chart for @CT7Z Options for @CT7Z
Mar 18 74.69 74.73 Chart for @CT8H Options for @CT8H
May 18 74.60 74.65 Chart for @CT8K Options for @CT8K
Jul 18 74.36 74.41 Chart for @CT8N Options for @CT8N
Oct 18 72.39 0.02 72.39s 01:23P Chart for @CT8V Options for @CT8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN