Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Friday, February 21, 2020 11:39AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 14, 2020 11:12AM CST
Friday, February 7, 2020 11:41AM CST

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, February 21, 2020 11:36AM CST
Just 24 hours after Agriculture Secretary Sonny Perdue tried to shut the door on Market Facilitation Program payments for 2020, President Donald Trump kicked the door back open on Twitter.
Tuesday, February 18, 2020 8:18AM CST
Thursday, February 13, 2020 8:35AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
Hi: 54°F
Lo: 25°F
Precip:
0%
Hi: 60°F
Lo: 38°F
Precip:
30%
Hi: 67°F
Lo: 50°F
Precip:
20%
Hi: 60°F
Lo: 41°F
Precip:
20%
Hi: 47°F
Lo: 35°F
Precip:
20%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 84% Dew Pt: 28oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 5:58
As reported at BASTROP MOREHOUS, LA at 8:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 04:07
2/21/2020 Grains Lower Friday
 01:23
2/21/2020 Coronavirus Concern Friday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:58
2/21/2020 Variable Temperatures Forecast Friday

DTN Crops News
Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.

Thursday, February 20, 2020 7:05AM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 03:39P Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 03:49P Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02:43P Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 03:12P Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 01:30P Chart for @C1H Options for @C1H
May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 03:32P Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 03:18P Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02:38P Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 01:21P Chart for @S0U Options for @S0U
Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 03:13P Chart for @S0X Options for @S0X
Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 01:30P Chart for @S1H Options for @S1H
May 21 913'4 917'6 909'6 910'4 -2'4 911'0s 01:22P Chart for @S1K Options for @S1K
Jul 21 918'4 921'6 915'2 915'2 -2'4 916'2s 01:22P Chart for @S1N Options for @S1N
Aug 21 920'0 -2'4 915'4s 01:21P Chart for @S1Q Options for @S1Q
Sep 21 922'0 -2'2 911'2s 01:21P Chart for @S1U Options for @S1U
Nov 21 912'4 917'0 909'6 910'2 -2'2 910'6s 01:30P Chart for @S1X Options for @S1X
Jan 22 928'0 -2'2 918'0s 01:20P Chart for @S2F Options for @S2F
Mar 22 928'0 -3'6 918'6s 01:20P Chart for @S2H Options for @S2H
May 22 928'0 928'0 928'0 928'0 -3'6 925'6s 01:20P Chart for @S2K Options for @S2K
Jul 22 941'0 -3'0 931'2s 01:20P Chart for @S2N Options for @S2N
Aug 22 941'0 -3'0 931'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 941'0 -3'0 931'2s 01:20P Chart for @S2U Options for @S2U
Nov 22 933'0 950'0 929'4 929'4 -2'2 925'4s 01:30P Chart for @S2X Options for @S2X
Jul 23 931'0 -0'2 931'0s 01:20P Chart for @S3N Options for @S3N
Nov 23 942'0 -0'2 930'0s 01:30P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02:33P Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02:30P Chart for @W0N Options for @W0N
Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 583'0 588'6 575'4 576'0 -6'6 575'6s 01:30P Chart for @W1H Options for @W1H
May 21 581'0 585'6 572'6 572'6 -7'0 574'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 569'0 573'2 560'0 562'2 -7'0 561'4s 01:30P Chart for @W1N Options for @W1N
Sep 21 570'6 572'4 567'2 567'2 -7'0 564'2s 01:30P Chart for @W1U Options for @W1U
Dec 21 577'4 578'2 574'0 576'2 -7'0 571'0s 01:21P Chart for @W1Z Options for @W1Z
Mar 22 580'0 587'0 579'2 582'2 -7'0 576'2s 02:42P Chart for @W2H Options for @W2H
May 22 578'0 -7'0 575'0s 01:20P Chart for @W2K Options for @W2K
Jul 22 581'6 -7'0 564'0s 01:30P Chart for @W2N Options for @W2N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13405 13450 13310 13395 - 50 13385s 01:30P Chart for @RR0H Options for @RR0H
May 20 13660 13675 13525 13595 - 65 13590s 03:00P Chart for @RR0K Options for @RR0K
Jul 20 13495 13540 13455 13470 - 55 13470s 01:30P Chart for @RR0N Options for @RR0N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 99.765 99.790 99.140 99.210 -0.588 99.188s 04:00P Chart for @DX0H Options for @DX0H
Jun 20 99.380 99.400 98.775 98.875 -0.596 98.810s 04:01P Chart for @DX0M Options for @DX0M
Sep 20 98.880 98.880 98.480 98.480 -0.596 98.455s 04:00P Chart for @DX0U Options for @DX0U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 68.75 68.99 68.00 68.87 0.18 68.93s 01:22P Chart for @CT0H Options for @CT0H
May 20 69.05 69.36 68.45 68.95 -0.37 69.00s 01:22P Chart for @CT0K Options for @CT0K
Jul 20 70.13 70.19 69.30 69.77 -0.40 69.84s 01:22P Chart for @CT0N Options for @CT0N
Oct 20 69.30 -0.40 69.24s 01:22P Chart for @CT0V Options for @CT0V
Dec 20 69.72 69.95 69.17 69.58 -0.39 69.65s 01:22P Chart for @CT0Z Options for @CT0Z
Mar 21 70.44 70.50 69.83 70.13 -0.48 70.22s 01:22P Chart for @CT1H Options for @CT1H
May 21 70.12 70.21 70.02 70.21 -0.50 70.37s 01:22P Chart for @CT1K Options for @CT1K
Jul 21 69.98 69.98 69.92 69.92 -0.47 70.30s 01:22P Chart for @CT1N Options for @CT1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN