Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, August 3, 2020 12:17PM CDT
In a bipartisan vote in the House, the Water Resources Development Act (WRDA) of 2020 was passed on July 29 by a unanimous voice vote.
Friday, July 31, 2020 9:55AM CDT
Tuesday, July 28, 2020 5:26PM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, August 4, 2020 4:53PM CDT
Sen. Chuck Grassley continued to push his fellow GOP chairman of the Senate Agriculture Committee to hold a hearing on cattle legislation introduced by Grassley and Sen. Jon Tester of Montana. Other senators have introduced a bill to respond to some of the strains that COVID-19 put on the agricultural supply chain.
Tuesday, August 4, 2020 4:50PM CDT
Monday, August 3, 2020 3:56PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 91°F
Lo: 68°F
Precip:
0%
Hi: 93°F
Lo: 69°F
Precip:
0%
Hi: 95°F
Lo: 69°F
Precip:
0%
Hi: 95°F
Lo: 73°F
Precip:
20%
Hi: 95°F
Lo: 75°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 8:02
As reported at MONROE, LA at 10:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, August 4, 2020 3:02PM CDT
A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years.

Friday, July 31, 2020 9:40AM CDT
Twospotted spider mite populations have been building during the long, hot month of July.

Friday, July 31, 2020 8:34AM CDT
Cover crops have many obvious advantages, from improving soil health to feeding soil organisms. Less apparent benefits include trapping and recycling nutrients in the soil and allowing better use of fertilizer resources.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 310'6 309'0 310'2 2'0 308'2 11:03P Chart for @C0U Options for @C0U
Dec 20 321'0 322'4 320'6 322'2 2'0 320'2 11:03P Chart for @C0Z Options for @C0Z
Mar 21 332'6 334'4 332'6 334'0 1'6 332'2 11:03P Chart for @C1H Options for @C1H
May 21 340'6 342'2 340'6 342'2 2'0 340'2 11:03P Chart for @C1K Options for @C1K
Jul 21 347'4 349'2 347'4 349'2 2'0 347'2 11:03P Chart for @C1N Options for @C1N
Sep 21 352'6 353'6 352'6 353'6 1'2 352'4 11:02P Chart for @C1U Options for @C1U
Dec 21 361'0 362'0 360'6 362'0 1'0 361'0 11:02P Chart for @C1Z Options for @C1Z
Mar 22 370'6 372'0 370'6 372'0 0'6 371'2 11:02P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 881'0 883'2 -13'6 883'6s 11:02P Chart for @S0Q Options for @S0Q
Sep 20 880'6 882'2 880'0 881'0 1'2 879'6 11:03P Chart for @S0U Options for @S0U
Nov 20 883'0 884'4 882'0 883'0 1'2 881'6 11:02P Chart for @S0X Options for @S0X
Jan 21 889'0 890'4 888'4 889'4 1'4 888'0 11:02P Chart for @S1F Options for @S1F
Mar 21 890'0 891'6 889'2 891'0 2'2 888'6 11:02P Chart for @S1H Options for @S1H
May 21 893'4 895'6 893'2 895'0 2'4 892'4 11:02P Chart for @S1K Options for @S1K
Jul 21 900'0 902'0 899'6 901'6 2'4 899'2 11:02P Chart for @S1N Options for @S1N
Aug 21 906'6 907'6 899'2 900'6 -7'4 900'6s 11:02P Chart for @S1Q Options for @S1Q
Sep 21 901'0 901'0 893'0 894'6 -6'4 895'6s 11:02P Chart for @S1U Options for @S1U
Nov 21 896'0 897'6 895'6 897'4 2'6 894'6 11:02P Chart for @S1X Options for @S1X
Jan 22 900'4 900'4 898'6 898'6 0'6 898'0 10:58P Chart for @S2F Options for @S2F
Mar 22 892'0 894'0 887'2 890'0 -4'6 890'0s 11:02P Chart for @S2H Options for @S2H
May 22 892'6 892'6 890'2 890'2 -4'6 889'6s 11:02P Chart for @S2K Options for @S2K
Jul 22 899'0 -4'4 896'0s 11:02P Chart for @S2N Options for @S2N
Aug 22 850'0 -4'2 895'6s 07:00P Chart for @S2Q Options for @S2Q
Sep 22 850'0 -4'2 893'4s 07:00P Chart for @S2U Options for @S2U
Nov 22 895'0 -4'2 890'4s 11:02P Chart for @S2X Options for @S2X
Jul 23 895'0 -4'2 910'4s 07:17P Chart for @S3N Options for @S3N
Nov 23 900'0 -4'2 896'4s 07:17P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 508'2 509'6 508'0 508'4 0'2 508'2 11:02P Chart for @W0U Options for @W0U
Dec 20 516'0 517'4 516'0 516'4 0'0 516'4 11:02P Chart for @W0Z Options for @W0Z
Mar 21 525'6 526'4 525'2 525'4 -0'4 526'0 11:02P Chart for @W1H Options for @W1H
May 21 531'6 531'6 531'0 531'4 -0'6 532'2 11:02P Chart for @W1K Options for @W1K
Jul 21 534'2 535'0 534'2 534'4 -0'6 535'2 11:02P Chart for @W1N Options for @W1N
Sep 21 544'2 544'2 540'0 540'6 -5'2 541'6s 11:02P Chart for @W1U Options for @W1U
Dec 21 551'0 551'2 550'2 550'2 -0'6 551'0 10:59P Chart for @W1Z Options for @W1Z
Mar 22 557'0 557'0 557'0 557'0 -4'4 558'4s 11:02P Chart for @W2H Options for @W2H
May 22 565'0 -4'2 558'2s 11:02P Chart for @W2K Options for @W2K
Jul 22 541'6 545'6 541'6 545'6 -6'0 548'2s 11:01P Chart for @W2N Options for @W2N
Sep 22 548'2 -6'0 548'2s 07:00P Chart for @W2U Options for @W2U
Dec 22 555'2 -6'0 555'2s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 555'2 -6'0 555'2s 01:20P Chart for @W3H Options for @W3H
May 23 555'2 -6'0 555'2s 01:20P Chart for @W3K Options for @W3K
Jul 23 550'0 -6'0 550'0s 01:20P Chart for @W3N Options for @W3N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 20 11605 11705 11550 11550 - 20 11570s 09:43P Chart for @RR0U Options for @RR0U
Nov 20 11635 11730 11605 11625 - 5 11630s 09:00P Chart for @RR0X Options for @RR0X
Jan 21 11760 - 5 11765s 09:00P Chart for @RR1F Options for @RR1F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 20 93.145 93.230 93.085 93.100 -0.278 93.378 11:03P Chart for @DX0U Options for @DX0U
Dec 20 93.150 93.200 93.100 93.100 -0.298 93.398 11:02P Chart for @DX0Z Options for @DX0Z
Mar 21 93.600 93.338 Chart for @DX1H Options for @DX1H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 63.90 63.96 63.90 63.96 0.03 63.93 10:59P Chart for @CT0V Options for @CT0V
Dec 20 64.00 64.04 63.86 64.02 0.01 64.01 10:59P Chart for @CT0Z Options for @CT0Z
Mar 21 64.63 64.71 64.62 64.71 64.71 10:59P Chart for @CT1H Options for @CT1H
May 21 65.06 65.14 65.06 65.13 0.01 65.12 10:59P Chart for @CT1K Options for @CT1K
Jul 21 65.34 65.39 Chart for @CT1N Options for @CT1N
Oct 21 59.70 63.99 Chart for @CT1V Options for @CT1V
Dec 21 63.38 63.48 Chart for @CT1Z Options for @CT1Z
Mar 22 63.84 64.23 Chart for @CT2H Options for @CT2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN