Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, August 14, 2017 12:22PM CDT
A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports.
Friday, August 11, 2017 12:22PM CDT
Monday, August 7, 2017 11:45AM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, August 17, 2017 5:30PM CDT
Thursday was kind of a busy afternoon in the trade arena for the Trump administration and agriculture. The administration made good on removal of some trade barriers that have troubled a few major commodities.
Tuesday, August 15, 2017 6:14AM CDT
Monday, August 7, 2017 11:51PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
Hi: 93°F
Lo: 72°F
Precip:
54%
Hi: 96°F
Lo: 76°F
Precip:
30%
Hi: 95°F
Lo: 75°F
Precip:
75%
Hi: 94°F
Lo: 75°F
Precip:
68%
Hi: 93°F
Lo: 75°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 73oF Feels Like: 78oF
Humid: 98% Dew Pt: 73oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 7:49
As reported at BASTROP MOREHOUS, LA at 7:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:15
8/17/2017 Soybeans Higher Thursday
 01:23
8/17/2017 Beans High Thursday
 03:39
8/17/2017 Mild Temperature Forecast Thursday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Crops News
Thursday, August 17, 2017 12:58PM CDT
There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.

Thursday, August 17, 2017 9:19AM CDT
With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.

Wednesday, August 16, 2017 3:18PM CDT
The most recent work has highlighted microbial warriors in the soil that suppress Sudden Death Syndrome in soybeans.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 350'4 0'0 350'4 07:08A Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 363'4 364'2 0'0 364'2 07:08A Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'4 376'2 0'0 376'2 07:08A Chart for @C8H Options for @C8H
May 18 383'2 383'4 381'4 382'4 0'2 382'2 07:08A Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 387'4 388'2 0'0 388'2 07:08A Chart for @C8N Options for @C8N
Sep 18 393'4 393'4 392'4 392'4 -1'0 393'4 07:09A Chart for @C8U Options for @C8U
Dec 18 400'0 401'2 399'4 400'4 0'2 400'2 07:09A Chart for @C8Z Options for @C8Z
Mar 19 408'6 410'4 408'6 410'0 -1'4 408'6s 07:08A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 928'6 929'6 -0'4 930'2 07:08A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 931'0 931'2 -1'6 933'0 07:08A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 939'4 939'4 -1'6 941'2 07:08A Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 947'4 947'4 -2'0 949'4 07:08A Chart for @S8H Options for @S8H
May 18 956'4 960'0 955'2 955'2 -1'4 956'6 07:09A Chart for @S8K Options for @S8K
Jul 18 963'0 966'6 962'0 962'0 -1'0 963'0 07:08A Chart for @S8N Options for @S8N
Aug 18 960'6 962'4 959'0 959'0 7'4 963'6s 07:08A Chart for @S8Q Options for @S8Q
Sep 18 954'0 954'6 950'6 952'4 6'4 956'2s 07:08A Chart for @S8U Options for @S8U
Nov 18 952'6 953'2 948'6 950'6 0'4 950'2 07:08A Chart for @S8X Options for @S8X
Jan 19 947'2 5'4 955'0s 07:08A Chart for @S9F Options for @S9F
Mar 19 950'0 5'4 957'2s 07:08A Chart for @S9H Options for @S9H
May 19 950'0 5'2 956'6s 07:08A Chart for @S9K Options for @S9K
Jul 19 983'0 5'4 962'2s 07:08A Chart for @S9N Options for @S9N
Aug 19 950'0 5'4 960'0s 07:08A Chart for @S9Q Options for @S9Q
Sep 19 950'0 5'4 954'2s 08/17 Chart for @S9U Options for @S9U
Nov 19 941'6 941'6 941'6 941'6 4'4 944'6s 07:08A Chart for @S9X Options for @S9X
Jul 20 965'6 4'4 958'6s 08/17 Chart for @S0N Options for @S0N
Nov 20 935'0 4'4 939'2s 07:08A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 413'2 415'2 1'2 414'0 07:08A Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 440'0 442'2 1'4 440'6 07:08A Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'4 463'0 465'2 1'4 463'6 07:08A Chart for @W8H Options for @W8H
May 18 480'2 482'6 480'2 481'0 1'6 479'2 07:08A Chart for @W8K Options for @W8K
Jul 18 495'0 496'2 493'4 493'6 1'0 492'6 07:08A Chart for @W8N Options for @W8N
Sep 18 509'2 509'2 509'2 509'2 1'0 508'2 07:08A Chart for @W8U Options for @W8U
Dec 18 527'2 527'4 527'0 527'4 1'0 526'4 07:08A Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'4 536'4 536'4 -2'4 537'6s 07:08A Chart for @W9H Options for @W9H
May 19 589'0 -2'4 536'6s 07:08A Chart for @W9K Options for @W9K
Jul 19 526'6 -1'2 525'2s 07:08A Chart for @W9N Options for @W9N
Sep 19 527'2 -1'2 527'2s 08/17 Chart for @W9U Options for @W9U
Dec 19 546'2 -1'2 546'2s 08/17 Chart for @W9Z Options for @W9Z
Mar 20 546'2 -1'2 546'2s 08/17 Chart for @W0H Options for @W0H
May 20 546'2 -1'2 546'2s 08/17 Chart for @W0K Options for @W0K
Jul 20 546'2 -1'2 546'2s 08/17 Chart for @W0N Options for @W0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 12115 12155 12100 12100 - 20 12120 07:05A Chart for @RR7U Options for @RR7U
Nov 17 12425 12440 12405 12405 12405 07:05A Chart for @RR7X Options for @RR7X
Jan 18 12655 12655 12650 12650 - 65 12645s 07:05A Chart for @RR8F Options for @RR8F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 17 93.650 93.685 93.245 93.480 -0.054 93.534 07:08A Chart for @DX7U Options for @DX7U
Dec 17 93.440 93.440 93.085 93.280 -0.054 93.334 07:08A Chart for @DX7Z Options for @DX7Z
Mar 18 93.275 93.124 Chart for @DX8H Options for @DX8H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 67.29 67.45 Chart for @CT7V Options for @CT7V
Dec 17 67.00 67.28 66.79 66.99 0.08 66.91 07:08A Chart for @CT7Z Options for @CT7Z
Mar 18 66.78 67.01 66.65 66.85 0.09 66.76 07:08A Chart for @CT8H Options for @CT8H
May 18 67.31 67.63 67.27 67.63 0.30 67.33 07:08A Chart for @CT8K Options for @CT8K
Jul 18 67.94 67.95 Chart for @CT8N Options for @CT8N
Oct 18 71.88 66.95 Chart for @CT8V Options for @CT8V
Dec 18 67.11 67.13 Chart for @CT8Z Options for @CT8Z
Mar 19 67.84 67.59 Chart for @CT9H Options for @CT9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN