Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Friday, November 17, 2017 12:44PM CST
The DTN average dried distillers grains price moved higher again to $124 per ton for the week ended Nov. 16.
Wednesday, November 15, 2017 12:20PM CST
Monday, November 13, 2017 10:44AM CST

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, November 17, 2017 3:11PM CST
The House passed its tax-reform bill Thursday and the Senate Finance Committee advanced its version of the bill. Both votes were contentious and there are a lot of moving parts to the bills.
Tuesday, November 14, 2017 4:00PM CST
Tuesday, November 14, 2017 6:15AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
Hi: 62°F
Lo: 36°F
Precip:
0%
Hi: 60°F
Lo: 33°F
Precip:
0%
Hi: 66°F
Lo: 38°F
Precip:
0%
Hi: 56°F
Lo: 37°F
Precip:
0%
Hi: 57°F
Lo: 32°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 57% Dew Pt: 35oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:41 Sunset: 5:04
As reported at BASTROP MOREHOUS, LA at 9:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday

DTN Crops News
Friday, November 17, 2017 12:01PM CST
High-yield soybean growers stress the need to get an early-season start.

Thursday, November 16, 2017 7:30PM CST
A special label will alter the dates of dicamba application for Missouri farmers and varies depending on where they live in the state.

Wednesday, November 8, 2017 5:51PM CST
The Arkansas State Plant Board voted Wednesday to approve regulatory changes that would prohibit most in-season uses of dicamba herbicide.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U Options for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 11/17 Chart for @C8Z Options for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 11/17 Chart for @C9H Options for @C9H
May 19 396'6 401'6 396'6 401'6 5'2 401'6s 11/17 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 11/17 Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 11/17 Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 11/17 Chart for @S8U Options for @S8U
Nov 18 985'4 1002'2 985'4 1002'2 15'4 1001'0s 11/17 Chart for @S8X Options for @S8X
Jan 19 997'2 1008'0 997'0 1008'0 15'4 1007'0s 11/17 Chart for @S9F Options for @S9F
Mar 19 998'0 1011'0 998'0 1009'6 15'4 1010'4s 11/17 Chart for @S9H Options for @S9H
May 19 1009'6 1014'0 1009'6 1014'0 15'0 1014'6s 11/17 Chart for @S9K Options for @S9K
Jul 19 1007'4 1019'2 1007'4 1019'2 14'2 1019'6s 11/17 Chart for @S9N Options for @S9N
Aug 19 987'4 14'2 1018'0s 11/17 Chart for @S9Q Options for @S9Q
Sep 19 980'4 14'2 1011'6s 11/17 Chart for @S9U Options for @S9U
Nov 19 985'0 992'6 985'0 992'6 13'4 996'4s 11/17 Chart for @S9X Options for @S9X
Jan 20 996'4 13'4 996'4s 11/17 Chart for @S0F Options for @S0F
Mar 20 996'4 13'4 996'4s 11/17 Chart for @S0H Options for @S0H
May 20 1004'4 13'4 1004'4s 11/17 Chart for @S0K Options for @S0K
Jul 20 965'6 13'2 1011'6s 11/17 Chart for @S0N Options for @S0N
Aug 20 1011'6 13'2 1011'6s 11/17 Chart for @S0Q Options for @S0Q
Sep 20 1011'6 13'2 1011'6s 11/17 Chart for @S0U Options for @S0U
Nov 20 985'0 13'2 993'0s 11/17 Chart for @S0X Options for @S0X
Jul 21 993'0 13'2 993'0s 11/17 Chart for @S1N Options for @S1N
Nov 21 993'0 13'2 993'0s 11/17 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 11/17 Chart for @W7Z Options for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 11/17 Chart for @W8H Options for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 11/17 Chart for @W8K Options for @W8K
Jul 18 462'2 467'4 462'2 467'0 4'0 466'6s 11/17 Chart for @W8N Options for @W8N
Sep 18 477'0 482'0 477'0 481'4 3'6 481'2s 11/17 Chart for @W8U Options for @W8U
Dec 18 494'4 499'6 494'4 499'2 3'4 499'0s 11/17 Chart for @W8Z Options for @W8Z
Mar 19 511'6 511'6 511'4 511'4 3'4 511'4s 11/17 Chart for @W9H Options for @W9H
May 19 521'4 3'2 518'6s 11/17 Chart for @W9K Options for @W9K
Jul 19 525'2 525'2 522'4 522'4 2'4 522'6s 11/17 Chart for @W9N Options for @W9N
Sep 19 526'4 2'4 530'4s 11/17 Chart for @W9U Options for @W9U
Dec 19 550'0 2'4 547'0s 11/17 Chart for @W9Z Options for @W9Z
Mar 20 550'4 2'4 550'4s 11/17 Chart for @W0H Options for @W0H
May 20 550'4 2'4 550'4s 11/17 Chart for @W0K Options for @W0K
Jul 20 550'4 2'4 550'4s 11/17 Chart for @W0N Options for @W0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 12130 12300 12055 12295 120 12285s 11/17 Chart for @RR8F Options for @RR8F
Mar 18 12415 12570 12390 12545 115 12560s 11/17 Chart for @RR8H Options for @RR8H
May 18 12735 12735 12735 12735 115 12815s 11/17 Chart for @RR8K Options for @RR8K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 93.715 93.845 93.420 93.610 -0.279 93.575s 11/17 Chart for @DX7Z Options for @DX7Z
Mar 18 93.390 93.515 93.120 93.185 -0.294 93.255s 11/17 Chart for @DX8H Options for @DX8H
Jun 18 93.000 93.165 92.905 93.100 -0.294 92.975s 11/17 Chart for @DX8M Options for @DX8M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 69.21 70.08 69.21 69.90 0.57 69.78s 11/17 Chart for @CT7Z Options for @CT7Z
Mar 18 69.18 69.75 69.06 69.43 0.17 69.35s 11/17 Chart for @CT8H Options for @CT8H
May 18 70.08 70.68 69.98 70.38 0.18 70.29s 11/17 Chart for @CT8K Options for @CT8K
Jul 18 70.59 71.13 70.52 70.90 0.25 70.82s 11/17 Chart for @CT8N Options for @CT8N
Oct 18 69.28 0.17 69.74s 11/17 Chart for @CT8V Options for @CT8V
Dec 18 69.60 69.85 69.48 69.65 0.21 69.71s 11/17 Chart for @CT8Z Options for @CT8Z
Mar 19 69.46 69.46 69.46 69.46 0.20 69.64s 11/17 Chart for @CT9H Options for @CT9H
May 19 70.01 0.21 69.74s 11/17 Chart for @CT9K Options for @CT9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN