Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, March 20, 2017 11:07AM CDT
The American Society of Civil Engineers recently released their 2017 Infrastructure Report Card, which is an assessment of the condition of the nation's infrastructure across 16 categories. It found that the average grade was a D+.
Friday, March 17, 2017 12:52PM CDT
Monday, March 13, 2017 1:38PM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 21, 2017 9:29PM CDT
In what appears to be his first public speech since taking the job at the White House about four weeks ago, Starling also announced that President Donald Trump had issued a proclamation of National Agriculture Day and also talked about regulation, infrastructure and nominations for subcabinet positions.
Monday, March 20, 2017 6:59AM CDT
Thursday, March 16, 2017 8:39PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
Hi: 85°F
Lo: 55°F
Precip:
0%
Hi: 81°F
Lo: 61°F
Precip:
50%
Hi: 76°F
Lo: 58°F
Precip:
80%
Hi: 82°F
Lo: 51°F
Precip:
0%
Hi: 78°F
Lo: 60°F
Precip:
60%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 34% Dew Pt: 54oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 7:21
As reported at BASTROP MOREHOUS, LA at 4:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:10
3/23/2017 New Corn & Soy Lows Thursday
 03:22
3/16/2017 Weather Update
 01:26
3/23/2017 Weak Tone Thursday
 03:31
3/23/2017 Widespread Rain Forecast Thursday

DTN Crops News
Thursday, March 23, 2017 8:45AM CDT
Three decades of tillage transitions bring changes to this Minnesota farm.

Wednesday, March 22, 2017 7:01AM CDT
A Wisconsin soybean specialist highlights basic agronomic practices that can help you squeeze more profit out of your soybeans, from the planting date to row spacing and crop rotation.

Monday, March 20, 2017 8:06AM CDT
Biologic tillage improves soil structure and profits.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 356'2 356'4 -2'0 356'6s 04:45P Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 364'0 364'0 -2'0 364'4s 04:45P Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 371'4 371'4 -2'0 372'0s 04:45P Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 379'4 379'4 -2'0 380'0s 02:50P Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 389'0 389'0 -2'6 389'0s 04:45P Chart for @C8H Options for @C8H
May 18 396'2 397'0 393'6 393'6 -2'4 394'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 397'2 397'2 -2'2 397'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 395'0 395'0 393'2 393'2 -1'2 393'0s 01:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 990'2 990'2 -8'6 991'0s 04:45P Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1000'4 1000'6 -8'6 1001'4s 03:03P Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1003'0 1003'0 -8'4 1003'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 996'6 996'6 -8'2 996'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 990'2 990'4 -7'4 991'2s 04:45P Chart for @S7X Options for @S7X
Jan 18 1003'2 1003'4 995'6 995'6 -7'0 996'6s 01:20P Chart for @S8F Options for @S8F
Mar 18 1007'0 1007'0 998'0 998'4 -6'6 999'0s 01:30P Chart for @S8H Options for @S8H
May 18 1007'4 1009'2 1001'0 1002'0 -7'0 1001'2s 01:20P Chart for @S8K Options for @S8K
Jul 18 1012'0 1012'0 1006'6 1006'6 -7'0 1006'0s 02:30P Chart for @S8N Options for @S8N
Aug 18 1015'4 -6'6 1000'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 991'6 991'6 991'6 991'6 -6'6 985'0s 01:20P Chart for @S8U Options for @S8U
Nov 18 981'0 983'0 977'0 977'0 -4'6 977'2s 03:02P Chart for @S8X Options for @S8X
Jan 19 985'0 -5'0 979'6s 01:20P Chart for @S9F Options for @S9F
Mar 19 979'6 -5'0 979'6s 01:20P Chart for @S9H Options for @S9H
May 19 982'4 -5'0 982'4s 01:20P Chart for @S9K Options for @S9K
Jul 19 970'0 -5'0 982'0s 01:20P Chart for @S9N Options for @S9N
Aug 19 981'2 -5'0 981'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 979'2 -5'0 979'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 974'0 -5'0 963'4s 01:20P Chart for @S9X Options for @S9X
Jul 20 971'4 -5'0 971'4s 01:20P Chart for @S0N Options for @S0N
Nov 20 972'0 -5'0 960'4s 01:20P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 420'6 -1'2 421'0s 04:45P Chart for @W7K Options for @W7K
Jul 17 436'4 439'6 435'2 435'4 -1'4 436'0s 03:37P Chart for @W7N Options for @W7N
Sep 17 452'2 455'6 450'6 450'6 -2'4 451'0s 02:36P Chart for @W7U Options for @W7U
Dec 17 472'6 475'2 470'4 470'4 -2'4 470'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 488'2 488'6 485'0 485'0 -2'2 485'2s 01:20P Chart for @W8H Options for @W8H
May 18 495'0 497'2 493'2 493'2 -2'2 493'0s 01:30P Chart for @W8K Options for @W8K
Jul 18 501'4 503'6 500'2 500'2 -1'2 499'4s 01:30P Chart for @W8N Options for @W8N
Sep 18 510'0 516'4 510'0 510'0 -0'6 511'0s 02:56P Chart for @W8U Options for @W8U
Dec 18 530'4 530'4 525'0 525'0 0'2 526'2s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 543'2 0'0 536'0s 01:20P Chart for @W9H Options for @W9H
May 19 547'0 0'6 537'0s 01:20P Chart for @W9K Options for @W9K
Jul 19 532'6 0'6 534'4s 01:20P Chart for @W9N Options for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9785 9860 9775 9850 70 9850s 01:30P Chart for @RR7K Options for @RR7K
Jul 17 10055 10105 10050 10085 70 10105s 04:14P Chart for @RR7N Options for @RR7N
Sep 17 10200 70 10310s 01:30P Chart for @RR7U Options for @RR7U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 17 99.585 99.665 99.435 99.575 0.095 99.563s 04:01P Chart for @DX7M Options for @DX7M
Sep 17 99.445 99.500 99.335 99.400 0.095 99.413s 04:01P Chart for @DX7U Options for @DX7U
Dec 17 99.245 99.340 99.215 99.255 0.095 99.248s 04:01P Chart for @DX7Z Options for @DX7Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 77.61 77.97 77.23 77.34 -0.07 77.27s 01:51P Chart for @CT7K Options for @CT7K
Jul 17 78.59 79.10 78.43 78.52 -0.02 78.48s 01:51P Chart for @CT7N Options for @CT7N
Oct 17 75.54 0.49 76.09s 01:51P Chart for @CT7V Options for @CT7V
Dec 17 75.00 75.60 75.00 75.46 0.33 75.49s 01:51P Chart for @CT7Z Options for @CT7Z
Mar 18 75.19 75.19 74.94 75.02 0.38 75.21s 01:51P Chart for @CT8H Options for @CT8H
May 18 75.03 75.03 75.03 75.03 0.31 75.08s 01:51P Chart for @CT8K Options for @CT8K
Jul 18 74.70 74.70 74.58 74.58 0.26 74.74s 01:51P Chart for @CT8N Options for @CT8N
Oct 18 73.15 0.22 73.15s 01:51P Chart for @CT8V Options for @CT8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN