Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 21, 2017 7:28PM CST
The Senate and House Agriculture Committees are continuing to hold hearings in their quest to put a farm bill on the congressional agenda before the end of 2018.
Tuesday, February 21, 2017 9:45AM CST
Thursday, February 16, 2017 4:11PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 73°F
Lo: 50°F
Precip:
0%
Hi: 79°F
Lo: 50°F
Precip:
0%
Hi: 78°F
Lo: 55°F
Precip:
20%
Hi: 62°F
Lo: 43°F
Precip:
0%
Hi: 66°F
Lo: 36°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 97% Dew Pt: 55oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 5:59
As reported at BASTROP MOREHOUS, LA at 8:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:25
2/21/2017 Grains Sag Tuesday
 03:18
2/21/2017 Light Argentina Rain Forecast Tuesday

DTN Crops News
Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."

Thursday, February 16, 2017 9:48AM CST
Another dicamba formulation for use with Roundup Ready 2 Xtend crops has been registered in time for the 2017 growing season.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'0 369'2 370'0 0'6 369'2 08:57A Chart for @C7H Options for @C7H
May 17 376'2 379'0 376'2 377'0 0'4 376'4 08:57A Chart for @C7K Options for @C7K
Jul 17 383'4 386'0 383'4 384'2 0'4 383'6 08:57A Chart for @C7N Options for @C7N
Sep 17 389'4 391'6 389'2 390'0 0'4 389'4 08:57A Chart for @C7U Options for @C7U
Dec 17 395'4 398'0 395'4 396'0 0'2 395'6 08:57A Chart for @C7Z Options for @C7Z
Mar 18 403'6 405'6 403'4 403'4 -0'2 403'6 08:57A Chart for @C8H Options for @C8H
May 18 408'0 408'2 406'6 406'6 -0'2 407'0 08:57A Chart for @C8K Options for @C8K
Jul 18 410'6 411'2 410'0 410'0 -0'4 410'4 08:57A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1025'6 1028'0 1'6 1026'2 08:57A Chart for @S7H Options for @S7H
May 17 1038'0 1042'4 1036'2 1038'4 1'2 1037'2 08:57A Chart for @S7K Options for @S7K
Jul 17 1047'0 1051'2 1045'6 1047'6 1'4 1046'2 08:57A Chart for @S7N Options for @S7N
Aug 17 1046'0 1048'4 1044'6 1046'6 1'4 1045'2 08:57A Chart for @S7Q Options for @S7Q
Sep 17 1031'2 1031'6 1030'6 1030'6 1'6 1029'0 08:57A Chart for @S7U Options for @S7U
Nov 17 1014'4 1018'4 1014'2 1016'0 1'4 1014'4 08:57A Chart for @S7X Options for @S7X
Jan 18 1019'2 1020'6 1019'0 1019'2 0'6 1018'4 08:57A Chart for @S8F Options for @S8F
Mar 18 1022'0 1022'0 1018'4 1019'0 0'6 1018'2 08:57A Chart for @S8H Options for @S8H
May 18 1019'6 1022'0 1019'6 1022'0 2'6 1019'2 08:57A Chart for @S8K Options for @S8K
Jul 18 1023'4 1023'4 1023'4 1023'4 2'6 1020'6 08:57A Chart for @S8N Options for @S8N
Aug 18 1015'4 -3'6 1013'4s 08:57A Chart for @S8Q Options for @S8Q
Sep 18 992'0 -3'6 993'4s 08:57A Chart for @S8U Options for @S8U
Nov 18 978'0 978'4 978'0 978'0 2'2 975'6 08:57A Chart for @S8X Options for @S8X
Jan 19 986'2 -2'0 977'0s 08:57A Chart for @S9F Options for @S9F
Mar 19 977'0 -2'0 977'0s 08:57A Chart for @S9H Options for @S9H
May 19 979'6 -2'0 979'6s 08:53A Chart for @S9K Options for @S9K
Jul 19 970'0 -2'0 979'2s 08:57A Chart for @S9N Options for @S9N
Aug 19 979'2 -2'0 979'2s 08:53A Chart for @S9Q Options for @S9Q
Sep 19 977'6 -2'0 977'6s 08:30A Chart for @S9U Options for @S9U
Nov 19 950'0 -2'0 960'2s 08:57A Chart for @S9X Options for @S9X
Jul 20 965'6 0'0 965'6s 08:30A Chart for @S0N Options for @S0N
Nov 20 956'0 -0'4 957'2s 08:30A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 439'2 435'2 436'4 0'4 436'0 08:57A Chart for @W7H Options for @W7H
May 17 450'0 454'0 450'0 451'0 1'2 449'6 08:57A Chart for @W7K Options for @W7K
Jul 17 464'6 468'6 464'4 465'6 1'4 464'2 08:57A Chart for @W7N Options for @W7N
Sep 17 482'0 483'6 480'0 480'6 1'0 479'6 08:57A Chart for @W7U Options for @W7U
Dec 17 499'4 500'6 497'4 498'2 1'0 497'2 08:57A Chart for @W7Z Options for @W7Z
Mar 18 511'6 513'6 511'2 513'0 3'2 509'6 08:57A Chart for @W8H Options for @W8H
May 18 519'6 519'6 519'6 519'6 3'4 516'2 08:57A Chart for @W8K Options for @W8K
Jul 18 517'2 517'2 516'0 516'0 -0'6 516'6 08:57A Chart for @W8N Options for @W8N
Sep 18 525'6 525'6 525'6 525'6 -3'4 525'4s 08:57A Chart for @W8U Options for @W8U
Dec 18 543'4 543'4 543'4 543'4 -4'2 539'0s 08:57A Chart for @W8Z Options for @W8Z
Mar 19 553'4 553'4 553'4 553'4 -4'2 548'2s 08:57A Chart for @W9H Options for @W9H
May 19 547'0 -4'2 554'0s 08:56A Chart for @W9K Options for @W9K
Jul 19 547'4 547'4 547'4 547'4 -4'4 549'0s 08:57A Chart for @W9N Options for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9425 9460 9380 9410 - 20 9430 08:54A Chart for @RR7H Options for @RR7H
May 17 9670 9700 9620 9650 - 20 9670 08:54A Chart for @RR7K Options for @RR7K
Jul 17 9925 9925 9925 9925 9925 08:55A Chart for @RR7N Options for @RR7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 101.360 101.715 101.245 101.600 0.245 101.355 08:56A Chart for @DX7H Options for @DX7H
Jun 17 101.280 101.620 101.190 101.520 0.240 101.280 08:56A Chart for @DX7M Options for @DX7M
Sep 17 101.160 101.475 101.050 101.350 0.210 101.140 08:56A Chart for @DX7U Options for @DX7U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 74.20 74.59 74.12 74.50 0.98 73.52 08:57A Chart for @CT7H Options for @CT7H
May 17 75.77 76.20 75.58 75.73 0.07 75.66 08:57A Chart for @CT7K Options for @CT7K
Jul 17 76.80 77.19 76.58 76.69 -0.02 76.71 08:57A Chart for @CT7N Options for @CT7N
Oct 17 74.68 74.68 74.68 74.68 0.74 73.94 08:57A Chart for @CT7V Options for @CT7V
Dec 17 74.15 74.46 73.92 74.00 -0.19 74.19 08:57A Chart for @CT7Z Options for @CT7Z
Mar 18 74.53 74.59 Chart for @CT8H Options for @CT8H
May 18 74.75 74.75 74.74 74.74 0.15 74.59 08:56A Chart for @CT8K Options for @CT8K
Jul 18 74.64 74.64 74.64 74.64 0.10 74.54 08:56A Chart for @CT8N Options for @CT8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN