Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, September 18, 2017 1:14PM CDT
The FGIS is responsible for ensuring that all grains being exported from the U.S. meets quality standards.
Friday, September 15, 2017 12:40PM CDT
Wednesday, September 13, 2017 3:15PM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 19, 2017 10:07AM CDT
Sens. Charles Grassley, R-Iowa, and Debbie Stabenow, D-Mich., stand on opposite sides in the nomination of Sam Clovis as USDA undersecretary of research, education and economics.
Monday, September 18, 2017 3:40PM CDT
Thursday, September 14, 2017 7:19AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 90°F
Lo: 71°F
Precip:
0%
Hi: 91°F
Lo: 70°F
Precip:
38%
Hi: 91°F
Lo: 69°F
Precip:
38%
Hi: 90°F
Lo: 70°F
Precip:
0%
Hi: 89°F
Lo: 68°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 98% Dew Pt: 75oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 7:06
As reported at BASTROP MOREHOUS, LA at 8:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:49
9/19/2017 Grains Lower Again Tuesday
 01:23
9/19/2017 Grains Lower
 03:32
9/19/2017 Favorable Midwest Conditions
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Crops News
Tuesday, September 19, 2017 12:17PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

Friday, September 15, 2017 3:57PM CDT
The latest cover crop survey from CTIC and SARE shows farmers are increasing their acres and more farmers are adopting cover crops. Respondents cited soil health as a main reason, along with yield increases and suppression of herbicide-resistant weeds.

Friday, September 15, 2017 1:07PM CDT
How often could growers legally spray dicamba in 2017? Not that often, especially if states and the EPA adopt new use restrictions in 2018, say two Indiana scientists.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 348'0 347'2 347'6 -0'4 348'2 08:48P Chart for @C7Z Options for @C7Z
Mar 18 360'4 360'6 360'0 360'4 -0'2 360'6 08:48P Chart for @C8H Options for @C8H
May 18 369'0 369'0 368'4 369'0 -0'2 369'2 08:48P Chart for @C8K Options for @C8K
Jul 18 375'6 375'6 375'2 375'6 -0'4 376'2 08:48P Chart for @C8N Options for @C8N
Sep 18 382'4 382'4 382'4 382'4 0'0 382'4 08:48P Chart for @C8U Options for @C8U
Dec 18 391'2 391'2 390'2 390'6 -0'4 391'2 08:48P Chart for @C8Z Options for @C8Z
Mar 19 402'0 402'0 400'0 401'2 -3'2 401'4s 08:43P Chart for @C9H Options for @C9H
May 19 406'0 406'0 406'0 406'0 -0'6 406'6 08:43P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 968'0 964'6 967'4 2'0 965'4 08:48P Chart for @S7X Options for @S7X
Jan 18 976'4 978'2 975'2 978'0 2'0 976'0 08:48P Chart for @S8F Options for @S8F
Mar 18 985'6 987'4 984'4 987'0 1'6 985'2 08:48P Chart for @S8H Options for @S8H
May 18 994'0 994'0 994'0 994'0 0'4 993'4 08:48P Chart for @S8K Options for @S8K
Jul 18 1000'6 1002'2 1000'2 1002'0 1'6 1000'2 08:48P Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 998'4 999'0 -1'4 1001'2s 08:47P Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'4 993'2 994'4 -1'2 992'2s 08:47P Chart for @S8U Options for @S8U
Nov 18 984'6 986'6 984'6 985'2 0'4 984'6 08:48P Chart for @S8X Options for @S8X
Jan 19 991'0 991'0 991'0 991'0 -0'4 991'0s 08:47P Chart for @S9F Options for @S9F
Mar 19 996'0 -1'0 994'0s 08:45P Chart for @S9H Options for @S9H
May 19 1003'2 -1'2 997'2s 08:47P Chart for @S9K Options for @S9K
Jul 19 1001'0 1001'0 1001'0 1001'0 -1'2 1001'4s 08:47P Chart for @S9N Options for @S9N
Aug 19 1000'6 -1'2 998'0s 08:45P Chart for @S9Q Options for @S9Q
Sep 19 990'0 -1'2 993'6s 07:00P Chart for @S9U Options for @S9U
Nov 19 977'0 982'0 977'0 981'2 -0'2 983'2s 08:47P Chart for @S9X Options for @S9X
Jul 20 965'6 -0'2 997'2s 07:00P Chart for @S0N Options for @S0N
Nov 20 975'0 -0'2 974'2s 07:00P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'4 442'6 443'4 0'4 443'0 08:48P Chart for @W7Z Options for @W7Z
Mar 18 463'6 466'0 463'0 464'0 0'0 464'0 08:48P Chart for @W8H Options for @W8H
May 18 477'0 479'6 477'0 477'6 -0'2 478'0 08:48P Chart for @W8K Options for @W8K
Jul 18 488'2 491'0 488'2 489'2 0'0 489'2 08:48P Chart for @W8N Options for @W8N
Sep 18 502'6 504'2 501'0 504'2 0'6 503'4 08:48P Chart for @W8U Options for @W8U
Dec 18 522'2 522'2 521'6 522'0 0'4 521'4 08:48P Chart for @W8Z Options for @W8Z
Mar 19 533'4 533'6 533'4 533'6 0'2 533'4 08:48P Chart for @W9H Options for @W9H
May 19 531'4 1'2 537'2s 08:48P Chart for @W9K Options for @W9K
Jul 19 530'0 530'0 530'0 530'0 0'4 530'2s 08:42P Chart for @W9N Options for @W9N
Sep 19 531'2 0'2 534'6s 07:04P Chart for @W9U Options for @W9U
Dec 19 549'4 0'2 549'4s 07:04P Chart for @W9Z Options for @W9Z
Mar 20 549'4 0'2 549'4s 07:04P Chart for @W0H Options for @W0H
May 20 549'4 0'2 549'4s 01:20P Chart for @W0K Options for @W0K
Jul 20 549'4 0'2 549'4s 01:20P Chart for @W0N Options for @W0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12800 12800 12790 12795 15 12780 08:40P Chart for @RR7X Options for @RR7X
Jan 18 13055 13065 13000 13045 - 95 13030s 08:40P Chart for @RR8F Options for @RR8F
Mar 18 13335 - 85 13200s 08:40P Chart for @RR8H Options for @RR8H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 91.620 91.660 91.465 91.480 -0.081 91.561 08:49P Chart for @DX7Z Options for @DX7Z
Mar 18 91.275 91.275 91.275 91.275 -0.036 91.311 08:49P Chart for @DX8H Options for @DX8H
Jun 18 91.125 91.081 Chart for @DX8M Options for @DX8M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 70.50 69.98 Chart for @CT7V Options for @CT7V
Dec 17 69.54 69.73 69.31 69.42 0.15 69.27 08:49P Chart for @CT7Z Options for @CT7Z
Mar 18 68.65 68.65 68.40 68.40 0.10 68.30 08:49P Chart for @CT8H Options for @CT8H
May 18 69.12 69.12 69.12 69.12 0.35 68.77 08:49P Chart for @CT8K Options for @CT8K
Jul 18 69.26 69.23 Chart for @CT8N Options for @CT8N
Oct 18 71.88 67.60 Chart for @CT8V Options for @CT8V
Dec 18 68.30 68.25 Chart for @CT8Z Options for @CT8Z
Mar 19 68.66 68.33 Chart for @CT9H Options for @CT9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN