Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Friday, December 13, 2019 12:40PM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $145 per ton versus one week ago.
Monday, December 9, 2019 8:24AM CST
Friday, December 6, 2019 12:29PM CST

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, December 12, 2019 7:33PM CST
Agriculture Secretary Sonny Perdue said the rules USDA has to follow hiring Farm Service Agency offices is making it hard to fill positions at local USDA service centers.
Thursday, December 12, 2019 6:52AM CST
Wednesday, December 11, 2019 6:02AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
Hi: 72°F
Lo: 44°F
Precip:
80%
Hi: 48°F
Lo: 35°F
Precip:
0%
Hi: 52°F
Lo: 28°F
Precip:
0%
Hi: 54°F
Lo: 28°F
Precip:
0%
Hi: 56°F
Lo: 35°F
Precip:
49%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 95% Dew Pt: 65oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 5:03
As reported at BASTROP MOREHOUS, LA at 1:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 04:15
12/13/2019 Row Crops Higher Friday
 01:27
12/13/2019 Trade Questions Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:54
12/13/2019 Northern Snow Friday

DTN Crops News
Friday, December 13, 2019 8:37AM CST
Farmers got a master class in stress management during 2019.

Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'4 383'2 385'6 4'6 381'0 01:17A Chart for @C0H Options for @C0H
May 20 390'2 393'0 390'2 392'4 4'4 388'0 01:17A Chart for @C0K Options for @C0K
Jul 20 395'4 398'4 395'2 397'6 4'0 393'6 01:17A Chart for @C0N Options for @C0N
Sep 20 394'0 396'6 394'0 396'0 3'0 393'0 01:17A Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 396'2 398'0 2'6 395'2 01:17A Chart for @C0Z Options for @C0Z
Mar 21 405'2 408'0 405'2 407'4 2'4 405'0 01:17A Chart for @C1H Options for @C1H
May 21 409'6 412'4 409'6 412'4 2'6 409'6 01:17A Chart for @C1K Options for @C1K
Jul 21 412'4 416'4 412'4 416'4 3'6 412'6 01:17A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'2 7'6 907'4 01:17A Chart for @S0F Options for @S0F
Mar 20 927'0 931'2 926'4 929'0 7'4 921'4 01:17A Chart for @S0H Options for @S0H
May 20 939'6 944'0 939'6 942'2 7'0 935'2 01:17A Chart for @S0K Options for @S0K
Jul 20 952'0 956'0 952'0 954'6 7'2 947'4 01:17A Chart for @S0N Options for @S0N
Aug 20 955'6 959'2 955'4 956'6 5'0 951'6 01:17A Chart for @S0Q Options for @S0Q
Sep 20 953'0 955'2 953'0 953'6 5'0 948'6 01:17A Chart for @S0U Options for @S0U
Nov 20 954'0 957'2 954'0 956'4 5'4 951'0 01:17A Chart for @S0X Options for @S0X
Jan 21 960'0 960'4 958'0 960'4 5'4 955'0 01:17A Chart for @S1F Options for @S1F
Mar 21 950'6 955'2 950'6 955'2 4'4 950'6 01:17A Chart for @S1H Options for @S1H
May 21 953'6 954'0 949'6 949'6 5'6 951'4s 01:17A Chart for @S1K Options for @S1K
Jul 21 953'2 956'2 953'0 956'2 5'2 955'2s 01:17A Chart for @S1N Options for @S1N
Aug 21 945'2 5'2 954'0s 01:17A Chart for @S1Q Options for @S1Q
Sep 21 936'0 5'2 942'6s 01:17A Chart for @S1U Options for @S1U
Nov 21 943'2 945'4 937'0 941'4 3'6 941'6s 01:17A Chart for @S1X Options for @S1X
Jan 22 941'6 3'6 941'6s 01:17A Chart for @S2F Options for @S2F
Mar 22 941'6 3'6 941'6s 01:17A Chart for @S2H Options for @S2H
May 22 941'6 3'6 941'6s 01:17A Chart for @S2K Options for @S2K
Jul 22 955'4 3'6 951'4s 01:17A Chart for @S2N Options for @S2N
Aug 22 951'4 3'6 951'4s 12/13 Chart for @S2Q Options for @S2Q
Sep 22 951'4 3'6 951'4s 12/15 Chart for @S2U Options for @S2U
Nov 22 940'0 940'0 940'0 940'0 3'6 941'0s 12/13 Chart for @S2X Options for @S2X
Jul 23 941'0 3'6 941'0s 12/15 Chart for @S3N Options for @S3N
Nov 23 940'4 3'6 940'4s 12/15 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 534'6 537'6 534'6 537'4 5'0 532'4 01:17A Chart for @W0H Options for @W0H
May 20 537'0 540'0 537'0 539'4 4'6 534'6 01:17A Chart for @W0K Options for @W0K
Jul 20 539'0 542'2 539'0 541'6 4'0 537'6 01:17A Chart for @W0N Options for @W0N
Sep 20 546'0 548'0 546'0 547'4 4'0 543'4 01:17A Chart for @W0U Options for @W0U
Dec 20 556'0 557'2 556'0 557'2 3'4 553'6 01:17A Chart for @W0Z Options for @W0Z
Mar 21 565'6 565'6 565'6 565'6 2'6 563'0 01:17A Chart for @W1H Options for @W1H
May 21 566'4 566'4 566'4 566'4 3'0 563'4 01:17A Chart for @W1K Options for @W1K
Jul 21 553'2 553'2 553'2 553'2 3'2 555'0s 01:17A Chart for @W1N Options for @W1N
Sep 21 544'0 4'2 559'0s 01:17A Chart for @W1U Options for @W1U
Dec 21 565'6 4'0 570'4s 01:16A Chart for @W1Z Options for @W1Z
Mar 22 581'6 4'0 575'4s 01:17A Chart for @W2H Options for @W2H
May 22 575'4 4'0 575'4s 01:17A Chart for @W2K Options for @W2K
Jul 22 575'4 4'0 575'4s 12/15 Chart for @W2N Options for @W2N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 20 12495 12570 12495 12560 45 12515 12/15 Chart for @RR0F Options for @RR0F
Mar 20 12750 12780 12750 12780 15 12765 12/15 Chart for @RR0H Options for @RR0H
May 20 12900 12900 12900 12900 15 12885 12/15 Chart for @RR0K Options for @RR0K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 97.150 97.150 96.965 96.965 -0.206 97.171 01:17A Chart for @DX9Z Options for @DX9Z
Mar 20 96.715 96.730 96.545 96.545 -0.200 96.745 01:18A Chart for @DX0H Options for @DX0H
Jun 20 96.235 96.235 96.235 96.235 -0.130 96.365 01:17A Chart for @DX0M Options for @DX0M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 66.80 67.24 66.76 66.95 0.15 66.80 01:17A Chart for @CT0H Options for @CT0H
May 20 67.94 68.28 67.94 68.20 0.23 67.97 01:17A Chart for @CT0K Options for @CT0K
Jul 20 69.04 69.10 68.96 68.96 0.09 68.87 01:17A Chart for @CT0N Options for @CT0N
Oct 20 66.86 68.96 Chart for @CT0V Options for @CT0V
Dec 20 68.90 68.90 68.90 68.90 0.12 68.78 01:17A Chart for @CT0Z Options for @CT0Z
Mar 21 69.57 69.31 Chart for @CT1H Options for @CT1H
May 21 68.65 69.21 Chart for @CT1K Options for @CT1K
Jul 21 69.12 68.85 Chart for @CT1N Options for @CT1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN