Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, December 17, 2018 11:28AM CST
Nearly one year after the electronic logging device mandate took effect, 10 different trucking groups' requests for exemptions to the mandate were rejected by the Federal Motor Carrier Safety Administration.
Friday, December 14, 2018 1:00PM CST
Monday, December 10, 2018 9:15AM CST

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, December 18, 2018 3:40PM CST
On a weekly call with Sen. Charles Grassley, a reporter from Politico starting asking the senator about trade-aid payments to farmers. In her follow-up question, she highlighted that there were a lot of negative comments on social media about farmers and the second round of trade-aid payments, including the implication that the aid payments were welfare for farmers. The reporter then asked Grassley if he was worried about agriculture's perception in relation to the trade-aid payments because there seems to be a lot backlash.
Monday, December 17, 2018 6:09AM CST
Thursday, December 13, 2018 3:25PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 54°F
Lo: 38°F
Precip:
80%
Hi: 51°F
Lo: 41°F
Precip:
80%
Hi: 50°F
Lo: 37°F
Precip:
0%
Hi: 61°F
Lo: 34°F
Precip:
0%
Hi: 61°F
Lo: 46°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 98% Dew Pt: 44oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 5:04
As reported at BASTROP MOREHOUS, LA at 9:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 01:27
12/18/2018 Soybeans Higher Tuesday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:01
12/18/2018 Soybeans Firmer Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 383'6 384'0 -1'4 385'4 09:31A Chart for @C9H Options for @C9H
May 19 392'6 393'0 391'4 392'0 -1'4 393'4 09:31A Chart for @C9K Options for @C9K
Jul 19 397'4 399'6 397'4 398'6 -1'2 400'0 09:31A Chart for @C9N Options for @C9N
Sep 19 400'4 400'6 399'4 400'2 -1'0 401'2 09:31A Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'0 403'6 -1'2 405'0 09:31A Chart for @C9Z Options for @C9Z
Mar 20 412'6 413'0 411'6 412'2 -1'2 413'4 09:31A Chart for @C0H Options for @C0H
May 20 417'4 418'0 417'4 417'6 -1'0 418'6 09:31A Chart for @C0K Options for @C0K
Jul 20 422'4 422'6 422'0 422'2 -1'0 423'2 09:31A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'6 902'0 903'0 -4'6 907'6 09:31A Chart for @S9F Options for @S9F
Mar 19 920'0 922'4 914'4 915'6 -5'0 920'6 09:31A Chart for @S9H Options for @S9H
May 19 932'6 935'6 927'6 928'4 -5'4 934'0 09:31A Chart for @S9K Options for @S9K
Jul 19 944'2 947'4 940'0 940'4 -5'2 945'6 09:31A Chart for @S9N Options for @S9N
Aug 19 950'2 951'0 945'0 945'0 -5'2 950'2 09:31A Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'6 946'2 946'2 -5'0 951'2 09:31A Chart for @S9U Options for @S9U
Nov 19 954'4 957'6 951'0 951'4 -4'6 956'2 09:31A Chart for @S9X Options for @S9X
Jan 20 963'0 966'4 959'6 959'6 -5'0 964'6 09:31A Chart for @S0F Options for @S0F
Mar 20 974'6 974'6 971'6 971'6 2'6 972'2s 09:31A Chart for @S0H Options for @S0H
May 20 975'2 975'2 975'2 975'2 -4'0 979'2 09:31A Chart for @S0K Options for @S0K
Jul 20 986'0 986'0 983'6 983'6 -3'2 987'0 09:31A Chart for @S0N Options for @S0N
Aug 20 988'0 2'6 985'2s 09:30A Chart for @S0Q Options for @S0Q
Sep 20 980'0 2'0 978'6s 09:23A Chart for @S0U Options for @S0U
Nov 20 971'2 972'0 971'2 972'0 -3'2 975'2 09:31A Chart for @S0X Options for @S0X
Jan 21 979'6 979'6 979'6 979'6 0'4 977'2s 09:23A Chart for @S1F Options for @S1F
Mar 21 977'2 0'4 977'2s 09:23A Chart for @S1H Options for @S1H
May 21 977'2 0'4 977'2s 09:23A Chart for @S1K Options for @S1K
Jul 21 1000'0 -3'6 990'4s 09:23A Chart for @S1N Options for @S1N
Aug 21 990'4 -3'6 990'4s 12/18 Chart for @S1Q Options for @S1Q
Sep 21 990'4 -3'6 990'4s 08:30A Chart for @S1U Options for @S1U
Nov 21 988'2 -3'4 980'2s 09:23A Chart for @S1X Options for @S1X
Jul 22 980'2 -3'4 980'2s 12/18 Chart for @S2N Options for @S2N
Nov 22 980'2 -3'4 980'2s 12/18 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 523'6 524'2 -8'4 532'6 09:31A Chart for @W9H Options for @W9H
May 19 539'2 539'2 530'6 531'2 -8'0 539'2 09:31A Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 537'2 537'6 -8'0 545'6 09:31A Chart for @W9N Options for @W9N
Sep 19 551'2 551'2 545'0 546'0 -7'0 553'0 09:31A Chart for @W9U Options for @W9U
Dec 19 562'6 562'6 557'0 557'6 -6'6 564'4 09:31A Chart for @W9Z Options for @W9Z
Mar 20 567'4 568'4 566'0 567'0 -6'0 573'0 09:31A Chart for @W0H Options for @W0H
May 20 576'0 576'0 574'6 574'6 -0'6 577'4s 09:31A Chart for @W0K Options for @W0K
Jul 20 573'2 574'0 570'4 570'4 -1'2 573'6s 09:31A Chart for @W0N Options for @W0N
Sep 20 578'4 -1'0 579'6s 09:31A Chart for @W0U Options for @W0U
Dec 20 591'6 591'6 591'6 591'6 -1'4 591'2s 09:32A Chart for @W0Z Options for @W0Z
Mar 21 602'0 -1'2 600'0s 09:31A Chart for @W1H Options for @W1H
May 21 602'4 -1'2 602'4s 08:48A Chart for @W1K Options for @W1K
Jul 21 609'0 -1'2 591'4s 09:31A Chart for @W1N Options for @W1N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10615 10675 10530 10555 25 10530 09:31A Chart for @RR9F Options for @RR9F
Mar 19 10735 10780 10630 10650 - 10 10660 09:31A Chart for @RR9H Options for @RR9H
May 19 10845 10850 10840 10840 10840 09:31A Chart for @RR9K Options for @RR9K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 96.390 96.440 95.995 96.040 -0.530 96.570 09:32A Chart for @DX9H Options for @DX9H
Jun 19 95.870 95.870 95.595 95.595 -0.465 96.060 09:32A Chart for @DX9M Options for @DX9M
Sep 19 95.190 95.190 95.190 95.190 -0.365 95.555 09:30A Chart for @DX9U Options for @DX9U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 77.76 78.03 77.53 77.61 -0.24 77.85 09:32A Chart for @CT9H Options for @CT9H
May 19 78.97 79.22 78.76 78.82 -0.22 79.04 09:32A Chart for @CT9K Options for @CT9K
Jul 19 80.00 80.27 79.86 79.91 -0.17 80.08 09:32A Chart for @CT9N Options for @CT9N
Oct 19 77.73 77.40 Chart for @CT9V Options for @CT9V
Dec 19 76.75 77.00 76.75 76.79 -0.04 76.83 09:32A Chart for @CT9Z Options for @CT9Z
Mar 20 77.29 77.29 77.25 77.26 -0.04 77.30 09:31A Chart for @CT0H Options for @CT0H
May 20 77.75 77.75 77.70 77.70 -0.07 77.77 09:31A Chart for @CT0K Options for @CT0K
Jul 20 77.90 77.90 77.90 77.90 -0.11 78.01 09:31A Chart for @CT0N Options for @CT0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN