Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, October 16, 2017 1:47PM CDT
U.S. Environmental Protection Agency Administrator Scott Pruitt issued an agency-wide directive on Monday to end the practice of sue and settle.
Wednesday, October 11, 2017 6:33AM CDT
Wednesday, October 4, 2017 8:44PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
Hi: 77°F
Lo: 43°F
Precip:
0%
Hi: 80°F
Lo: 46°F
Precip:
0%
Hi: 80°F
Lo: 47°F
Precip:
0%
Hi: 80°F
Lo: 52°F
Precip:
0%
Hi: 84°F
Lo: 58°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 97% Dew Pt: 45oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 6:32
As reported at BASTROP MOREHOUS, LA at 2:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:15
10/16/2017 Drier 10-Day Forecast Monday
 01:39
10/16/2017 Grains Weaker Monday
 03:17
10/16/2017 Lower Trend Monday

DTN Crops News
Friday, October 13, 2017 3:14PM CDT
In its biggest deal ever, BASF agrees to purchase $7 billion worth of Bayer's seeds and chemistry portfolio.

Friday, October 13, 2017 12:26PM CDT
Label changes will also limit spraying to daytime hours and lower the maximum wind speed for applications to 10 mph.

Friday, October 13, 2017 11:46AM CDT
Dow AgroSciences and ADM plan to collaborate to bring Enlist E3 soybeans to the field in 2018.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'4 349'6 -0'6 350'4 02:32A Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'2 363'4 -0'6 364'2 02:32A Chart for @C8H Options for @C8H
May 18 372'4 372'4 372'0 372'0 -0'6 372'6 02:32A Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 379'0 379'2 -0'4 379'6 02:32A Chart for @C8N Options for @C8N
Sep 18 386'4 386'4 386'0 386'2 -0'4 386'6 02:32A Chart for @C8U Options for @C8U
Dec 18 395'0 395'2 395'0 395'2 -0'4 395'6 02:32A Chart for @C8Z Options for @C8Z
Mar 19 404'2 404'2 403'6 404'0 -0'6 404'6 02:32A Chart for @C9H Options for @C9H
May 19 411'2 411'4 410'2 411'2 -2'2 410'6s 02:32A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 988'2 988'2 -2'6 991'0 02:32A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 998'2 998'6 -2'6 1001'4 02:32A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1008'0 1008'0 -2'6 1010'6 02:32A Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1016'6 1017'0 -2'6 1019'6 02:32A Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1024'6 1025'6 -1'6 1027'4 02:32A Chart for @S8N Options for @S8N
Aug 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6s 02:30A Chart for @S8Q Options for @S8Q
Sep 18 1019'6 1021'2 1018'2 1018'2 -6'6 1015'4s 02:30A Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 1001'4 1001'6 -3'0 1004'6 02:32A Chart for @S8X Options for @S8X
Jan 19 1009'0 1009'0 1009'0 1009'0 -1'0 1010'0 02:30A Chart for @S9F Options for @S9F
Mar 19 1013'4 1015'0 1012'0 1012'2 -4'0 1012'2s 02:30A Chart for @S9H Options for @S9H
May 19 1019'4 1019'4 1019'4 1019'4 -4'2 1016'4s 02:30A Chart for @S9K Options for @S9K
Jul 19 1024'0 1024'0 1020'4 1020'4 -4'2 1021'2s 02:30A Chart for @S9N Options for @S9N
Aug 19 987'4 -3'4 1018'4s 01:39A Chart for @S9Q Options for @S9Q
Sep 19 980'4 -3'4 1012'2s 10/16 Chart for @S9U Options for @S9U
Nov 19 998'4 1001'4 998'4 1001'2 -1'2 1000'2s 02:30A Chart for @S9X Options for @S9X
Jul 20 965'6 -1'2 1014'2s 10/16 Chart for @S0N Options for @S0N
Nov 20 983'0 -1'2 989'2s 10/16 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 436'0 437'0 0'4 436'4 02:32A Chart for @W7Z Options for @W7Z
Mar 18 455'2 456'2 454'6 455'6 0'6 455'0 02:32A Chart for @W8H Options for @W8H
May 18 468'4 469'0 467'4 468'4 0'2 468'2 02:32A Chart for @W8K Options for @W8K
Jul 18 481'6 482'4 481'2 482'0 0'4 481'4 02:32A Chart for @W8N Options for @W8N
Sep 18 496'6 498'0 496'6 497'4 0'2 497'2 02:32A Chart for @W8U Options for @W8U
Dec 18 516'0 516'0 515'4 515'4 0'4 515'0 02:32A Chart for @W8Z Options for @W8Z
Mar 19 530'0 530'0 529'0 529'2 -2'6 527'6s 02:32A Chart for @W9H Options for @W9H
May 19 525'6 -2'2 532'6s 02:32A Chart for @W9K Options for @W9K
Jul 19 532'6 533'4 529'0 529'6 -2'0 530'0s 02:24A Chart for @W9N Options for @W9N
Sep 19 528'4 -1'6 534'6s 10/16 Chart for @W9U Options for @W9U
Dec 19 557'0 -1'6 551'2s 10/16 Chart for @W9Z Options for @W9Z
Mar 20 552'2 -1'6 552'2s 10/16 Chart for @W0H Options for @W0H
May 20 552'2 -1'6 552'2s 10/16 Chart for @W0K Options for @W0K
Jul 20 552'2 -1'6 552'2s 10/16 Chart for @W0N Options for @W0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12120 12150 12120 12120 12120 02:31A Chart for @RR7X Options for @RR7X
Jan 18 12430 12430 12430 12430 5 12425 02:31A Chart for @RR8F Options for @RR8F
Mar 18 12720 12720 12695 12695 - 60 12645s 02:31A Chart for @RR8H Options for @RR8H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 93.140 93.390 93.135 93.320 0.159 93.161 02:32A Chart for @DX7Z Options for @DX7Z
Mar 18 92.870 93.080 92.870 93.030 0.159 92.871 02:32A Chart for @DX8H Options for @DX8H
Jun 18 92.760 92.810 92.760 92.810 0.189 92.621 02:32A Chart for @DX8M Options for @DX8M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 67.57 67.96 67.56 67.86 0.33 67.53 02:32A Chart for @CT7Z Options for @CT7Z
Mar 18 67.34 67.72 67.34 67.65 0.33 67.32 02:32A Chart for @CT8H Options for @CT8H
May 18 68.30 68.48 68.30 68.43 0.27 68.16 02:32A Chart for @CT8K Options for @CT8K
Jul 18 69.09 69.14 69.09 69.14 0.37 68.77 02:32A Chart for @CT8N Options for @CT8N
Oct 18 71.88 67.46 Chart for @CT8V Options for @CT8V
Dec 18 68.13 68.16 68.06 68.13 0.32 67.81 02:32A Chart for @CT8Z Options for @CT8Z
Mar 19 68.61 67.85 Chart for @CT9H Options for @CT9H
May 19 68.54 67.83 Chart for @CT9K Options for @CT9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN