Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Friday, September 20, 2019 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $3 per ton higher at $139 per ton.
Monday, September 16, 2019 10:48AM CDT
Friday, September 13, 2019 10:58AM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 19, 2019 7:50PM CDT
Multiple members of the House Agriculture Committee raised the issue of hemp and crop insurance on Thursday during a hearing with Bill Northey, USDA's undersecretary for Farm Production and Conservation.
Thursday, September 19, 2019 7:11AM CDT
Tuesday, September 17, 2019 9:24PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
Hi: 89°F
Lo: 70°F
Precip:
65%
Hi: 92°F
Lo: 66°F
Precip:
0%
Hi: 92°F
Lo: 68°F
Precip:
0%
Hi: 90°F
Lo: 68°F
Precip:
0%
Hi: 92°F
Lo: 67°F
Precip:
39%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 61% Dew Pt: 70oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 7:07
As reported at BASTROP MOREHOUS, LA at 3:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:41
9/19/2019 Grains Higher Thursday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 03:10P Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 01:30P Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 02:30P Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 02:37P Chart for @C1H Options for @C1H
May 21 419'0 419'0 419'0 419'0 -2'6 418'0s 01:21P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 02:30P Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 02:53P Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 01:30P Chart for @S0H Options for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 02:30P Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 946'4 947'2 938'0 939'0 -7'0 940'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 953'0 953'0 946'0 946'0 -7'0 947'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 955'2 957'0 947'6 947'6 -6'6 950'0s 01:20P Chart for @S1H Options for @S1H
May 21 959'4 959'4 956'6 956'6 -7'0 953'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 966'2 -6'6 960'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 950'0 -6'4 960'4s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -6'4 950'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 944'2 -6'6 937'4s 01:30P Chart for @S1X Options for @S1X
Jul 22 941'2 -6'6 941'2s 01:20P Chart for @S2N Options for @S2N
Nov 22 935'0 -6'6 929'4s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 01:30P Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 520'4 523'6 519'0 520'0 -2'0 520'0s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 533'0 533'0 533'0 533'0 -1'6 529'6s 01:20P Chart for @W1H Options for @W1H
May 21 524'0 -1'6 533'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 532'4 -2'2 532'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 532'0 -2'2 532'0s 01:20P Chart for @W1U Options for @W1U
Dec 21 550'0 550'0 550'0 550'0 -2'4 550'0s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 549'0 -2'4 549'0s 01:20P Chart for @W2H Options for @W2H
May 22 549'0 -2'4 549'0s 01:20P Chart for @W2K Options for @W2K
Jul 22 549'0 -2'4 549'0s 01:20P Chart for @W2N Options for @W2N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 12335 12350 12250 12320 - 50 12315s 01:30P Chart for @RR9X Options for @RR9X
Jan 20 12495 12520 12490 12500 - 50 12510s 01:30P Chart for @RR0F Options for @RR0F
Mar 20 12665 12665 12665 12665 - 15 12665s 01:30P Chart for @RR0H Options for @RR0H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 97.935 98.250 97.735 98.085 0.238 98.136 03:12P Chart for @DX9Z Options for @DX9Z
Mar 20 97.370 97.780 97.370 97.710 0.289 97.696 03:11P Chart for @DX0H Options for @DX0H
Jun 20 97.060 0.289 97.281 03:11P Chart for @DX0M Options for @DX0M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 59.35 59.43 59.02 59.02 0.14 59.13s 01:43P Chart for @CT9V Options for @CT9V
Dec 19 60.30 60.87 60.20 60.57 0.19 60.52s 01:43P Chart for @CT9Z Options for @CT9Z
Mar 20 61.04 61.62 60.93 61.17 0.11 61.17s 01:43P Chart for @CT0H Options for @CT0H
May 20 62.13 62.60 61.86 62.03 -0.09 61.99s 01:43P Chart for @CT0K Options for @CT0K
Jul 20 63.40 63.50 62.55 62.70 -0.40 62.66s 01:43P Chart for @CT0N Options for @CT0N
Oct 20 63.16 -0.49 63.16s 01:43P Chart for @CT0V Options for @CT0V
Dec 20 64.18 64.40 63.40 63.53 -0.52 63.52s 01:43P Chart for @CT0Z Options for @CT0Z
Mar 21 65.00 65.00 64.00 64.26 -0.74 64.20s 01:43P Chart for @CT1H Options for @CT1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN