Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, April 23, 2018 11:53AM CDT
A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues.
Friday, April 20, 2018 1:14PM CDT
Monday, April 16, 2018 11:03AM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, April 25, 2018 8:31AM CDT
In another blow to support for the House version of the farm bill, the National Farmers Union's board of directors early Wednesday passed a unanimous resolution to oppose the bill as it cleared the House Agriculture Committee last week.
Tuesday, April 24, 2018 8:36PM CDT
Friday, April 20, 2018 2:00PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
Hi: 78°F
Lo: 51°F
Precip:
0%
Hi: 82°F
Lo: 49°F
Precip:
0%
Hi: 77°F
Lo: 50°F
Precip:
0%
Hi: 81°F
Lo: 52°F
Precip:
0%
Hi: 82°F
Lo: 55°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 99% Dew Pt: 52oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 7:46
As reported at BASTROP MOREHOUS, LA at 3:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:37
4/26/2018 Weaker Trend THursday
 09:53
4/5/2018 Agriculture Confidence Index
 03:51
4/26/2018 W. Midwest Rain Forecast Thursday
 01:28
4/26/2018 Lower Trend Thursday

DTN Crops News
Thursday, April 26, 2018 5:18PM CDT
About 155 farmers had just over a week of access to dicamba before the Arkansas Supreme Court issued stays for two of the three temporary restraining orders on the state's in-season dicamba ban, pending appeals.

Thursday, April 26, 2018 6:53AM CDT
Two veteran farmers dole out their best advice for dealing with traffic during the planting rush.

Thursday, April 26, 2018 6:19AM CDT
Wind, temperature inversions, incorrect boom heights and droplet size are the most common causes of physical particle drift.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 387'2 385'2 387'0 1'0 386'0 03:29A Chart for @C8K Options for @C8K
Jul 18 394'6 396'6 394'6 396'2 1'0 395'2 03:28A Chart for @C8N Options for @C8N
Sep 18 402'0 403'6 402'0 403'2 1'0 402'2 03:28A Chart for @C8U Options for @C8U
Dec 18 410'6 412'4 410'4 412'0 0'6 411'2 03:28A Chart for @C8Z Options for @C8Z
Mar 19 418'2 420'0 418'2 419'6 0'4 419'2 03:26A Chart for @C9H Options for @C9H
May 19 423'0 424'0 422'6 424'0 0'6 423'2 03:25A Chart for @C9K Options for @C9K
Jul 19 427'0 428'0 427'0 427'6 0'2 427'4 03:25A Chart for @C9N Options for @C9N
Sep 19 410'6 412'2 410'2 411'0 -0'4 411'4s 03:25A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1026'4 1026'6 -1'2 1028'0 03:28A Chart for @S8K Options for @S8K
Jul 18 1040'0 1042'6 1037'6 1038'4 -1'0 1039'4 03:28A Chart for @S8N Options for @S8N
Aug 18 1042'0 1044'6 1040'0 1040'4 -1'0 1041'4 03:28A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1038'0 1034'4 1034'6 -1'2 1036'0 03:28A Chart for @S8U Options for @S8U
Nov 18 1033'0 1035'4 1031'2 1032'2 -1'0 1033'2 03:28A Chart for @S8X Options for @S8X
Jan 19 1035'0 1038'0 1034'2 1035'2 -1'0 1036'2 03:28A Chart for @S9F Options for @S9F
Mar 19 1021'2 1023'0 1020'0 1020'0 -1'2 1021'2 03:28A Chart for @S9H Options for @S9H
May 19 1018'4 1020'0 1017'0 1017'0 -1'4 1018'4 03:28A Chart for @S9K Options for @S9K
Jul 19 1022'0 1023'6 1022'0 1023'4 1'2 1022'2 03:27A Chart for @S9N Options for @S9N
Aug 19 1019'6 1019'6 1019'6 1019'6 -1'0 1018'6s 03:28A Chart for @S9Q Options for @S9Q
Sep 19 1022'4 -1'0 1001'6s 03:28A Chart for @S9U Options for @S9U
Nov 19 991'0 991'0 989'2 989'2 -1'0 990'2 03:27A Chart for @S9X Options for @S9X
Jan 20 998'0 -1'2 992'4s 03:28A Chart for @S0F Options for @S0F
Mar 20 1010'0 -1'0 991'0s 03:28A Chart for @S0H Options for @S0H
May 20 991'2 -1'0 991'2s 02:50A Chart for @S0K Options for @S0K
Jul 20 992'2 -1'0 997'0s 03:28A Chart for @S0N Options for @S0N
Aug 20 989'4 -1'0 989'4s 04/26 Chart for @S0Q Options for @S0Q
Sep 20 985'6 -1'0 985'6s 04/26 Chart for @S0U Options for @S0U
Nov 20 976'0 -0'4 976'6s 03:28A Chart for @S0X Options for @S0X
Jul 21 981'0 -0'4 979'4s 04/26 Chart for @S1N Options for @S1N
Nov 21 975'0 -0'4 979'4s 04/26 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 484'0 485'0 481'6 482'4 1'6 480'6 03:28A Chart for @W8K Options for @W8K
Jul 18 493'2 494'4 490'4 492'2 2'6 489'4 03:28A Chart for @W8N Options for @W8N
Sep 18 508'4 511'4 508'4 509'4 2'6 506'6 03:28A Chart for @W8U Options for @W8U
Dec 18 531'2 534'0 531'2 533'0 3'4 529'4 03:28A Chart for @W8Z Options for @W8Z
Mar 19 550'4 551'6 549'0 549'6 2'4 547'2 03:28A Chart for @W9H Options for @W9H
May 19 557'6 560'2 557'6 560'2 4'4 555'6 03:28A Chart for @W9K Options for @W9K
Jul 19 563'0 563'0 561'4 561'4 2'4 559'0 03:28A Chart for @W9N Options for @W9N
Sep 19 575'0 578'2 567'0 568'0 -8'4 567'0s 03:28A Chart for @W9U Options for @W9U
Dec 19 589'6 592'6 580'0 582'0 -8'4 581'2s 03:28A Chart for @W9Z Options for @W9Z
Mar 20 588'4 588'4 588'4 588'4 -8'2 590'2s 03:28A Chart for @W0H Options for @W0H
May 20 590'0 -8'2 590'0s 04/26 Chart for @W0K Options for @W0K
Jul 20 583'2 -8'2 574'4s 03:28A Chart for @W0N Options for @W0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 18 12700 12770 12700 12750 40 12710 04/26 Chart for @RR8K Options for @RR8K
Jul 18 12900 12955 12885 12930 - 20 12950 04/26 Chart for @RR8N Options for @RR8N
Sep 18 12270 12290 11995 11995 - 145 12130s 04/26 Chart for @RR8U Options for @RR8U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 18 91.385 91.620 91.300 91.595 0.230 91.365 03:29A Chart for @DX8M Options for @DX8M
Sep 18 90.950 91.160 90.885 91.140 0.225 90.915 03:29A Chart for @DX8U Options for @DX8U
Dec 18 90.460 90.705 90.460 90.625 0.165 90.460 03:28A Chart for @DX8Z Options for @DX8Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 18 84.63 84.99 Chart for @CT8K Options for @CT8K
Jul 18 84.30 84.62 84.17 84.60 0.43 84.17 03:25A Chart for @CT8N Options for @CT8N
Oct 18 80.82 80.42 Chart for @CT8V Options for @CT8V
Dec 18 78.95 79.25 78.95 79.20 0.24 78.96 03:24A Chart for @CT8Z Options for @CT8Z
Mar 19 78.86 78.99 78.81 78.99 0.28 78.71 03:25A Chart for @CT9H Options for @CT9H
May 19 78.71 78.73 78.71 78.73 0.11 78.62 03:23A Chart for @CT9K Options for @CT9K
Jul 19 78.48 78.48 78.48 78.48 0.07 78.41 03:23A Chart for @CT9N Options for @CT9N
Oct 19 75.93 0.09 75.93s 04/26 Chart for @CT9V Options for @CT9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN