Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, June 17, 2019 1:54PM CDT
U.S. trading partners at the World Trade Organization have some questions about how USDA intends to implement disaster aid and the next round of Market Facilitation Program payments.
Friday, June 14, 2019 6:48AM CDT
Tuesday, June 11, 2019 9:59AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
Hi: 89°F
Lo: 71°F
Precip:
0%
Hi: 94°F
Lo: 71°F
Precip:
40%
Hi: 90°F
Lo: 73°F
Precip:
40%
Hi: 95°F
Lo: 75°F
Precip:
20%
Hi: 93°F
Lo: 75°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 87oF Feels Like: 93oF
Humid: 58% Dew Pt: 71oF
Barom: 29.92 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 8:17
As reported at BASTROP MOREHOUS, LA at 1:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:45
6/17/2019 Soybeans Sharply Higher Monday
 01:27
6/18/20189 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

DTN Crops News
Monday, June 17, 2019 2:03PM CDT
Increased demand and historic prevented planting acres put strain on cover crop seed supplies.

Friday, June 14, 2019 5:25PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.

Thursday, June 13, 2019 7:38AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 466'6 -4'6 468'2s 01:20P Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 468'0 -5'0 469'0s 01:20P Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 467'4 -5'0 469'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 434'6 434'6 428'0 428'6 -4'0 430'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 420'0 420'6 417'2 418'2 -2'0 418'6s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 938'6 0'6 940'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 950'6 1'4 952'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 954'0 1'2 955'6s 01:30P Chart for @S0H Options for @S0H
May 20 961'0 963'0 950'2 956'2 0'0 957'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 965'0 968'0 956'6 960'4 -0'4 961'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 960'6 962'6 958'0 961'4 -0'4 961'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 957'4 957'4 952'4 955'4 -0'2 955'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 955'6 958'4 950'0 952'4 -0'4 953'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 965'0 965'0 957'4 957'4 0'0 960'4s 01:20P Chart for @S1F Options for @S1F
Mar 21 947'0 -0'6 963'4s 01:20P Chart for @S1H Options for @S1H
May 21 964'0 -1'2 970'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 965'6 -1'0 977'4s 01:20P Chart for @S1N Options for @S1N
Aug 21 966'0 -1'0 977'4s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -1'0 967'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 947'2 947'2 947'2 947'2 -1'0 951'2s 01:30P Chart for @S1X Options for @S1X
Jul 22 955'0 -1'0 955'0s 01:20P Chart for @S2N Options for @S2N
Nov 22 947'0 -1'0 947'0s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 531'0 -8'0 531'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 528'0 535'0 -7'2 535'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 539'6 546'4 -7'2 546'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 565'6 566'4 551'2 557'2 -6'0 558'2s 01:30P Chart for @W0H Options for @W0H
May 20 566'2 566'2 554'6 561'0 -5'2 562'2s 01:20P Chart for @W0K Options for @W0K
Jul 20 560'0 561'4 552'2 560'0 -3'4 560'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 564'4 565'6 557'0 565'6 -3'4 566'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 576'4 576'6 568'2 576'2 -3'4 576'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 582'2 582'2 577'4 582'2 -3'6 583'0s 01:30P Chart for @W1H Options for @W1H
May 21 579'0 579'0 579'0 579'0 -3'2 583'4s 01:28P Chart for @W1K Options for @W1K
Jul 21 573'6 -2'4 571'4s 01:20P Chart for @W1N Options for @W1N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11625 11625 11540 11545 - 50 11565s 01:20P Chart for @RR9N Options for @RR9N
Sep 19 11940 11950 11875 11910 - 45 11895s 01:30P Chart for @RR9U Options for @RR9U
Nov 19 11970 11970 11970 11970 - 30 11940s 01:30P Chart for @RR9X Options for @RR9X
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 19 97.020 97.265 96.885 97.150 0.098 97.052 01:40P Chart for @DX9U Options for @DX9U
Dec 19 96.750 96.810 96.700 96.740 0.123 96.617 01:40P Chart for @DX9Z Options for @DX9Z
Mar 20 96.250 96.350 96.220 96.225 0.088 96.137 01:37P Chart for @DX0H Options for @DX0H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 65.63 66.99 64.97 65.43 -0.20 65.63 01:19P Chart for @CT9N Options for @CT9N
Oct 19 66.78 68.85 66.18 66.34 -0.72 67.06 01:19P Chart for @CT9V Options for @CT9V
Dec 19 66.07 67.94 65.82 66.88 0.46 66.42 01:19P Chart for @CT9Z Options for @CT9Z
Mar 20 66.69 68.30 66.41 67.23 0.36 66.87 01:19P Chart for @CT0H Options for @CT0H
May 20 67.32 68.87 67.09 67.70 0.26 67.44 01:19P Chart for @CT0K Options for @CT0K
Jul 20 67.82 69.33 67.63 68.08 0.16 67.92 01:16P Chart for @CT0N Options for @CT0N
Oct 20 67.23 Chart for @CT0V Options for @CT0V
Dec 20 66.42 67.95 66.42 66.80 0.38 66.42 01:19P Chart for @CT0Z Options for @CT0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN