Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, November 18, 2019 7:21PM CST
More than 300 farm groups sent a letter Monday to House leaders demonstrating their support for the Farm Workforce Modernization Act, a bipartisan bill set for a markup Wednesday before the House Judiciary Committee.
Thursday, November 14, 2019 5:41PM CST
Wednesday, November 13, 2019 8:58PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 74°F
Lo: 43°F
Precip:
0%
Hi: 74°F
Lo: 55°F
Precip:
0%
Hi: 69°F
Lo: 56°F
Precip:
80%
Hi: 60°F
Lo: 46°F
Precip:
20%
Hi: 61°F
Lo: 37°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 44% Dew Pt: 48oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 5:04
As reported at BASTROP MOREHOUS, LA at 12:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 04:18
11/19/2019 Grains Firm To Higher Tuesday
 01:18
11/20/2019 Grains Mixed Wednesday
 05:33
11/15/2019 DTN Ag Summit
 02:37
11/20/2019 Northern Snow Wednesday

DTN Crops News
Wednesday, November 20, 2019 7:50AM CST
Retail prices of seven major fertilizers tracked by DTN declined this week, with anhydrous and urea leading the way.

Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 365'6 367'0 -3'0 370'0 12:53P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 376'6 377'4 -3'2 380'6 12:53P Chart for @C0H Options for @C0H
May 20 386'2 386'4 383'0 383'4 -3'2 386'6 12:53P Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 389'0 389'4 -3'0 392'4 12:53P Chart for @C0N Options for @C0N
Sep 20 391'4 392'0 389'4 389'6 -1'6 391'4 12:53P Chart for @C0U Options for @C0U
Dec 20 396'0 396'2 394'0 394'2 -1'6 396'0 12:53P Chart for @C0Z Options for @C0Z
Mar 21 405'4 406'0 404'4 404'4 -1'4 406'0 12:53P Chart for @C1H Options for @C1H
May 21 410'6 410'6 410'6 410'6 2'0 411'2s 12:53P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 904'2 906'6 -4'6 911'4 12:53P Chart for @S0F Options for @S0F
Mar 20 923'2 928'6 918'2 920'6 -3'6 924'4 12:53P Chart for @S0H Options for @S0H
May 20 936'2 941'0 931'2 933'4 -3'2 936'6 12:53P Chart for @S0K Options for @S0K
Jul 20 946'4 951'6 942'6 945'2 -2'4 947'6 12:53P Chart for @S0N Options for @S0N
Aug 20 953'4 954'2 947'0 948'6 -2'2 951'0 12:53P Chart for @S0Q Options for @S0Q
Sep 20 947'0 949'6 944'6 944'6 -3'0 947'6 12:53P Chart for @S0U Options for @S0U
Nov 20 948'2 953'0 947'0 949'4 -0'2 949'6 12:53P Chart for @S0X Options for @S0X
Jan 21 951'2 956'0 950'2 952'2 -0'6 953'0 12:53P Chart for @S1F Options for @S1F
Mar 21 946'2 950'0 944'2 947'2 -0'4 947'6 12:53P Chart for @S1H Options for @S1H
May 21 948'0 948'6 946'6 948'0 1'4 946'4 12:52P Chart for @S1K Options for @S1K
Jul 21 951'0 951'4 949'6 951'0 1'6 949'2 12:52P Chart for @S1N Options for @S1N
Aug 21 966'6 1'0 948'0s 12:52P Chart for @S1Q Options for @S1Q
Sep 21 956'0 1'0 931'4s 12:52P Chart for @S1U Options for @S1U
Nov 21 932'6 934'0 932'2 934'0 2'0 932'0 12:52P Chart for @S1X Options for @S1X
Jan 22 932'0 0'6 932'0s 12:52P Chart for @S2F Options for @S2F
Mar 22 932'0 0'6 932'0s 12:52P Chart for @S2H Options for @S2H
May 22 932'0 0'6 932'0s 12:52P Chart for @S2K Options for @S2K
Jul 22 955'4 0'6 941'6s 12:52P Chart for @S2N Options for @S2N
Aug 22 941'6 0'6 941'6s 11/19 Chart for @S2Q Options for @S2Q
Sep 22 941'6 0'6 941'6s 08:30A Chart for @S2U Options for @S2U
Nov 22 969'0 0'6 931'6s 12:52P Chart for @S2X Options for @S2X
Jul 23 931'6 0'6 931'6s 08:30A Chart for @S3N Options for @S3N
Nov 23 931'6 0'6 931'6s 08:30A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 515'2 508'0 514'4 2'4 512'0 12:53P Chart for @W9Z Options for @W9Z
Mar 20 515'2 518'2 511'4 517'4 2'2 515'2 12:53P Chart for @W0H Options for @W0H
May 20 519'4 520'6 515'2 520'6 1'6 519'0 12:53P Chart for @W0K Options for @W0K
Jul 20 521'0 522'2 517'0 522'0 0'6 521'2 12:53P Chart for @W0N Options for @W0N
Sep 20 529'0 529'4 524'4 529'0 0'0 529'0 12:53P Chart for @W0U Options for @W0U
Dec 20 540'6 541'0 536'0 539'6 -1'0 540'6 12:53P Chart for @W0Z Options for @W0Z
Mar 21 549'2 549'2 544'2 548'0 -1'2 549'2 12:52P Chart for @W1H Options for @W1H
May 21 558'4 4'0 549'6s 12:51P Chart for @W1K Options for @W1K
Jul 21 542'4 542'4 542'4 542'4 -1'0 543'4 12:52P Chart for @W1N Options for @W1N
Sep 21 544'0 4'0 547'6s 12:52P Chart for @W1U Options for @W1U
Dec 21 559'4 560'4 559'4 560'4 3'4 558'6s 12:52P Chart for @W1Z Options for @W1Z
Mar 22 559'6 4'2 562'6s 12:51P Chart for @W2H Options for @W2H
May 22 562'6 4'2 562'6s 12:51P Chart for @W2K Options for @W2K
Jul 22 562'6 4'2 562'6s 11/19 Chart for @W2N Options for @W2N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 20 12050 12095 12040 12090 12090 12:51P Chart for @RR0F Options for @RR0F
Mar 20 12285 12290 12285 12290 5 12285 12:51P Chart for @RR0H Options for @RR0H
May 20 12470 12470 12470 12470 5 12455s 11:48A Chart for @RR0K Options for @RR0K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 97.730 97.930 97.730 97.835 0.093 97.742 12:52P Chart for @DX9Z Options for @DX9Z
Mar 20 97.365 97.495 97.320 97.390 0.068 97.322 12:52P Chart for @DX0H Options for @DX0H
Jun 20 97.010 96.962 Chart for @DX0M Options for @DX0M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 63.35 63.80 62.56 62.58 -0.86 63.44 12:52P Chart for @CT9Z Options for @CT9Z
Mar 20 65.35 65.82 64.55 64.60 -0.75 65.35 12:52P Chart for @CT0H Options for @CT0H
May 20 66.54 67.06 65.81 65.86 -0.76 66.62 12:52P Chart for @CT0K Options for @CT0K
Jul 20 67.66 68.11 66.93 66.93 -0.74 67.67 12:52P Chart for @CT0N Options for @CT0N
Oct 20 69.38 67.87 Chart for @CT0V Options for @CT0V
Dec 20 68.00 68.29 67.34 67.34 -0.61 67.95 12:52P Chart for @CT0Z Options for @CT0Z
Mar 21 68.21 68.21 67.67 67.67 -0.58 68.25 12:52P Chart for @CT1H Options for @CT1H
May 21 68.05 68.05 68.05 68.05 -0.40 68.45 12:52P Chart for @CT1K Options for @CT1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN