Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Monday, March 30, 2020 12:04PM CDT
The corn basis has become a victim of the coronavirus due to the trickledown effect the virus is having on ethanol plants.
Friday, March 27, 2020 12:09PM CDT
Thursday, March 26, 2020 9:11AM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 31, 2020 12:41PM CDT
Sen. Chuck Grassley, R-Iowa, told reporters in a weekly call Tuesday that low commodity prices right now likely mean Agriculture Secretary Sonny Perdue will soon need use that new funding authority Congress provided in the stimulus package last week.
Monday, March 30, 2020 4:46PM CDT
Friday, March 27, 2020 10:51AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
Hi: 61°F
Lo: 48°F
Precip:
0%
Hi: 74°F
Lo: 43°F
Precip:
0%
Hi: 74°F
Lo: 51°F
Precip:
0%
Hi: 78°F
Lo: 56°F
Precip:
30%
Hi: 76°F
Lo: 59°F
Precip:
59%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 57% Dew Pt: 45oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 7:27
As reported at BASTROP MOREHOUS, LA at 4:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 04:16
3/31/2020 Corn Ignores Planting Intentions
 01:23
3/31/2020 Wheat Stays Strong Tuesday
 05:31
3/27/2020 America's Best Shops
 04:37
3/31/2020 Wetter 10-Day Forecast Tuesday

DTN Crops News
Friday, March 27, 2020 6:45AM CDT
A new study highlights how much farmers and the U.S. regulatory system don't know about pesticides used each year via seed treatments.

Tuesday, March 24, 2020 12:30PM CDT
Depending on how long university shutdowns and travel restrictions last, an incalculable amount of ag research could be lost this year.

Tuesday, March 24, 2020 8:45AM CDT
Keep your eyes peeled for these troublemakers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 344'6 333'4 341'6 -0'4 340'6s 03:57P Chart for @C0K Options for @C0K
Jul 20 347'6 350'2 339'4 346'4 -1'4 346'0s 03:48P Chart for @C0N Options for @C0N
Sep 20 352'0 354'2 344'6 350'2 -2'2 349'6s 02:40P Chart for @C0U Options for @C0U
Dec 20 360'0 362'4 353'2 357'6 -2'2 357'4s 02:37P Chart for @C0Z Options for @C0Z
Mar 21 369'4 371'6 365'0 369'0 -0'6 368'4s 01:30P Chart for @C1H Options for @C1H
May 21 374'4 376'2 370'4 375'0 0'4 374'4s 01:30P Chart for @C1K Options for @C1K
Jul 21 376'6 379'4 373'2 377'4 0'6 377'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 369'4 372'4 368'0 371'2 1'4 371'4s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 875'6 885'4 3'6 886'0s 03:41P Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 880'4 889'2 3'0 889'4s 03:53P Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 880'6 888'0 2'6 888'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 877'6 884'0 873'6 881'2 3'2 881'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 874'0 881'2 870'6 877'4 3'0 877'4s 02:31P Chart for @S0X Options for @S0X
Jan 21 872'0 878'6 869'2 874'4 3'2 875'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 852'0 859'2 848'2 854'0 2'6 855'2s 02:30P Chart for @S1H Options for @S1H
May 21 850'4 856'0 845'6 850'2 1'2 851'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 857'0 864'2 854'0 859'0 1'2 859'4s 01:20P Chart for @S1N Options for @S1N
Aug 21 856'0 860'6 856'0 859'0 1'2 859'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 849'6 852'4 849'2 850'0 -0'2 851'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 849'6 850'4 843'2 845'0 -1'6 845'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 863'4 -2'0 853'4s 01:20P Chart for @S2F Options for @S2F
Mar 22 890'0 -2'0 855'6s 01:20P Chart for @S2H Options for @S2H
May 22 890'0 -1'4 861'6s 01:20P Chart for @S2K Options for @S2K
Jul 22 895'0 -1'2 866'6s 01:20P Chart for @S2N Options for @S2N
Aug 22 895'0 -1'2 865'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 875'0 -1'2 866'6s 01:20P Chart for @S2U Options for @S2U
Nov 22 865'0 865'0 865'0 865'0 -1'2 865'2s 01:30P Chart for @S2X Options for @S2X
Jul 23 895'0 -1'2 885'2s 01:20P Chart for @S3N Options for @S3N
Nov 23 888'0 -1'2 880'6s 01:20P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 575'2 564'2 567'6 -0'6 568'6s 03:16P Chart for @W0K Options for @W0K
Jul 20 558'6 567'6 553'4 562'2 4'2 562'4s 03:52P Chart for @W0N Options for @W0N
Sep 20 559'0 570'0 554'6 564'4 6'2 565'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 566'2 577'4 562'6 572'2 6'0 572'6s 03:56P Chart for @W0Z Options for @W0Z
Mar 21 572'4 582'6 569'0 578'0 6'6 578'6s 01:30P Chart for @W1H Options for @W1H
May 21 569'2 580'4 568'6 578'0 5'4 577'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 555'6 566'0 554'6 566'0 5'4 566'2s 03:54P Chart for @W1N Options for @W1N
Sep 21 556'6 566'2 556'2 564'4 5'4 567'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 567'0 573'4 566'6 573'4 5'0 575'6s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 569'4 578'0 569'0 575'6 6'0 580'0s 01:20P Chart for @W2H Options for @W2H
May 22 578'0 5'2 574'4s 01:20P Chart for @W2K Options for @W2K
Jul 22 550'0 550'0 550'0 550'0 4'6 550'4s 01:20P Chart for @W2N Options for @W2N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 20 14095 14130 14000 14030 - 60 14035s 02:30P Chart for @RR0K Options for @RR0K
Jul 20 14050 14085 13990 14015 - 55 14025s 01:30P Chart for @RR0N Options for @RR0N
Sep 20 12090 12095 12020 12095 10 12100s 03:00P Chart for @RR0U Options for @RR0U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 20 99.285 100.125 98.875 98.990 - 0.189 99.092s 04:00P Chart for @DX0M Options for @DX0M
Sep 20 99.755 99.985 99.000 99.000 -0.154 99.092s 04:00P Chart for @DX0U Options for @DX0U
Dec 20 100.080 100.080 100.080 100.080 - 0.129 99.057s 04:00P Chart for @DX0Z Options for @DX0Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 20 50.50 51.73 49.46 51.10 0.43 51.13s 01:32P Chart for @CT0K Options for @CT0K
Jul 20 50.45 51.43 49.22 50.85 0.34 50.90s 01:24P Chart for @CT0N Options for @CT0N
Oct 20 52.99 52.99 52.99 52.99 0.14 53.21s 01:24P Chart for @CT0V Options for @CT0V
Dec 20 53.40 54.04 52.16 53.46 -0.03 53.41s 01:24P Chart for @CT0Z Options for @CT0Z
Mar 21 55.05 55.05 53.43 54.79 0.07 54.66s 01:24P Chart for @CT1H Options for @CT1H
May 21 55.73 55.73 54.50 55.71 0.04 55.66s 01:24P Chart for @CT1K Options for @CT1K
Jul 21 56.65 56.65 55.48 55.60 0.07 56.59s 01:24P Chart for @CT1N Options for @CT1N
Oct 21 56.84 0.07 56.84s 01:24P Chart for @CT1V Options for @CT1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN