Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, April 18, 2019 12:59PM CDT
I had more than a couple of emails following an article this week on property taxes paid based on the 2017 Ag Census. The article was purely a numbers piece, taking the dollar amount of property taxes paid in each state and dividing it by the number of farmers reported in the Ag Census. But I was able to highlight a few other findings on large farmers and property taxes.
Monday, April 15, 2019 11:14AM CDT
Friday, April 12, 2019 9:31AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
Hi: 78°F
Lo: 52°F
Precip:
0%
Hi: 76°F
Lo: 57°F
Precip:
0%
Hi: 79°F
Lo: 58°F
Precip:
0%
Hi: 71°F
Lo: 61°F
Precip:
60%
Hi: 77°F
Lo: 60°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 55% Dew Pt: 52oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 7:42
As reported at BASTROP MOREHOUS, LA at 8:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

DTN Crops News
Thursday, April 18, 2019 9:18AM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?

Tuesday, April 16, 2019 3:48PM CDT
Good wheat growing conditions in the spring can also be conducive to diseases.

Friday, April 12, 2019 10:39AM CDT
Conservation practices make this niche market fly.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 358'0 358'0 -0'4 358'4 09:01P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 366'4 366'4 -0'6 367'2 09:01P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 374'2 374'4 -0'4 375'0 09:01P Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 385'4 386'0 -0'2 386'2 09:01P Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 399'6 400'0 -0'2 400'2 09:01P Chart for @C0H Options for @C0H
May 20 408'0 408'0 407'6 407'6 -0'4 408'2 08:59P Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 413'6 413'6 -0'4 414'2 08:59P Chart for @C0N Options for @C0N
Sep 20 409'6 410'0 409'6 410'0 -0'4 410'4 08:59P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 882'6 2'2 880'4 09:02P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 896'0 1'6 894'2 09:02P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 902'2 2'2 900'0 09:02P Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 903'6 906'4 1'6 904'6 09:02P Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 912'6 915'2 1'6 913'4 09:01P Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 923'2 925'0 1'2 923'6 09:01P Chart for @S0F Options for @S0F
Mar 20 930'4 932'2 930'4 932'2 1'4 930'6 09:01P Chart for @S0H Options for @S0H
May 20 938'0 938'6 938'0 938'6 0'6 938'0 08:57P Chart for @S0K Options for @S0K
Jul 20 948'0 948'2 947'6 947'6 0'2 947'4 08:57P Chart for @S0N Options for @S0N
Aug 20 948'0 948'0 948'0 948'0 1'0 949'2s 08:57P Chart for @S0Q Options for @S0Q
Sep 20 952'0 0'6 947'4s 08:08P Chart for @S0U Options for @S0U
Nov 20 950'0 951'4 950'0 951'4 1'2 950'2 09:01P Chart for @S0X Options for @S0X
Jan 21 954'4 954'4 954'4 954'4 1'2 956'4s 08:08P Chart for @S1F Options for @S1F
Mar 21 980'0 1'2 956'4s 08:08P Chart for @S1H Options for @S1H
May 21 958'2 1'2 958'2s 07:38P Chart for @S1K Options for @S1K
Jul 21 995'0 0'4 966'4s 07:38P Chart for @S1N Options for @S1N
Aug 21 966'4 0'4 966'4s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 956'4 0'4 956'4s 07:00P Chart for @S1U Options for @S1U
Nov 21 960'0 0'0 955'6s 08:08P Chart for @S1X Options for @S1X
Jul 22 955'6 0'0 955'6s 07:00P Chart for @S2N Options for @S2N
Nov 22 945'6 0'0 945'6s 07:00P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 441'0 441'0 -3'2 444'2 09:01P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 445'4 445'6 -2'4 448'2 09:02P Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 452'2 452'4 -2'2 454'6 09:02P Chart for @W9U Options for @W9U
Dec 19 470'2 470'2 468'6 470'0 -1'0 471'0 09:02P Chart for @W9Z Options for @W9Z
Mar 20 487'4 487'4 486'6 486'6 -1'0 487'6 08:56P Chart for @W0H Options for @W0H
May 20 496'2 496'2 496'2 496'2 -1'2 497'4 09:01P Chart for @W0K Options for @W0K
Jul 20 505'4 505'4 497'0 498'4 -4'4 500'6s 08:55P Chart for @W0N Options for @W0N
Sep 20 505'6 507'0 505'0 507'0 -5'0 507'6s 08:51P Chart for @W0U Options for @W0U
Dec 20 520'4 520'4 517'6 520'2 -4'4 521'2s 08:51P Chart for @W0Z Options for @W0Z
Mar 21 528'4 530'0 528'4 530'0 -4'2 531'0s 08:50P Chart for @W1H Options for @W1H
May 21 539'0 -4'2 537'0s 07:00P Chart for @W1K Options for @W1K
Jul 21 532'0 -0'2 532'0s 08:51P Chart for @W1N Options for @W1N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 19 10520 10520 10435 10440 15 10425 09:00P Chart for @RR9K Options for @RR9K
Jul 19 10675 10690 10665 10690 15 10675 09:00P Chart for @RR9N Options for @RR9N
Sep 19 10800 - 50 10765s 09:00P Chart for @RR9U Options for @RR9U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 19 97.085 97.100 97.020 97.050 -0.101 97.151 09:02P Chart for @DX9M Options for @DX9M
Sep 19 96.515 96.515 96.505 96.510 -0.096 96.606 09:01P Chart for @DX9U Options for @DX9U
Dec 19 95.520 96.091 Chart for @DX9Z Options for @DX9Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 77.65 77.65 77.37 77.37 0.06 77.31 08:59P Chart for @CT9K Options for @CT9K
Jul 19 78.08 78.45 78.03 78.40 0.13 78.27 08:59P Chart for @CT9N Options for @CT9N
Oct 19 75.80 77.23 Chart for @CT9V Options for @CT9V
Dec 19 76.99 77.18 76.99 77.18 0.13 77.05 09:00P Chart for @CT9Z Options for @CT9Z
Mar 20 77.03 77.09 Chart for @CT0H Options for @CT0H
May 20 76.57 76.77 Chart for @CT0K Options for @CT0K
Jul 20 76.00 76.24 Chart for @CT0N Options for @CT0N
Oct 20 74.84 0.08 74.84s 04/18 Chart for @CT0V Options for @CT0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN