Home Local Basis
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Sunday, August 21, 2016 10:55AM CDT
On Friday, the University of Illinois Farmdoc economists delivered some analysis on ARC-County payments for corn and soybeans from the 2015 crop.
Friday, August 19, 2016 9:43AM CDT
Thursday, August 18, 2016 9:39AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make Us Your Homepage
Follow the steps below to make Big River River Rice and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choosePreferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type http://dtn.bigriverriceandgrain.com in the Location box.
  • Click the OK button.


Local Forecast
Delhi, LA
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
Hi: 93°F
Lo: 73°F
Precip:
69%
Hi: 92°F
Lo: 72°F
Precip:
53%
Hi: 93°F
Lo: 72°F
Precip:
53%
Hi: 94°F
Lo: 73°F
Precip:
0%
Hi: 94°F
Lo: 73°F
Precip:
20%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 93oF Feels Like: 104oF
Humid: 53% Dew Pt: 74oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 7:40
As reported at BASTROP MOREHOUS, LA at 2:00 PM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:31
8/24/2016 Grains Quietly Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday

DTN Crops News
Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.

Tuesday, August 16, 2016 9:12AM CDT
The rise of pyrethroid-resistant soybean aphids has prompted entomologists to speak out against false marketing claims that encourage overuse of insecticides.

Thursday, August 11, 2016 10:17AM CDT
Corn tip-back die back starts to become a concern this time of year, especially when we have a big crop coming on.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'6 -4'0 323'4s 02:58P Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 331'2 332'2 -4'2 332'0s 02:54P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 340'6 342'2 -4'0 342'0s 02:31P Chart for @C7H Options for @C7H
May 17 352'6 353'0 347'6 349'0 -3'6 349'0s 01:30P Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 355'0 356'2 -3'6 355'6s 02:52P Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 362'0 363'0 -3'4 363'0s 02:30P Chart for @C7U Options for @C7U
Dec 17 376'0 377'2 372'0 372'6 -3'0 373'0s 02:54P Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 382'2 382'2 -2'6 382'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 997'0 997'0 -32'4 998'2s 02:57P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 974'6 974'6 -29'6 975'4s 02:46P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 976'6 976'6 -28'4 977'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 976'0 976'0 -27'0 976'4s 02:30P Chart for @S7H Options for @S7H
May 17 999'2 999'6 975'4 975'4 -24'6 976'4s 01:30P Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 976'2 976'2 -23'6 976'6s 01:30P Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 973'4 973'4 -22'6 970'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -20'6 949'2s 01:20P Chart for @S7U Options for @S7U
Nov 17 946'6 950'4 930'4 931'0 -17'2 931'4s 01:30P Chart for @S7X Options for @S7X
Jan 18 946'0 946'0 936'0 936'0 -15'4 934'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 935'2 937'6 935'0 935'4 -11'2 935'2s 01:20P Chart for @S8H Options for @S8H
May 18 937'0 -11'4 937'0s 01:20P Chart for @S8K Options for @S8K
Jul 18 949'0 -12'4 939'4s 01:20P Chart for @S8N Options for @S8N
Aug 18 981'2 -12'4 936'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 940'0 -12'4 931'2s 01:20P Chart for @S8U Options for @S8U
Nov 18 929'0 -11'0 917'2s 01:30P Chart for @S8X Options for @S8X
Jul 19 960'0 -11'0 932'6s 01:20P Chart for @S9N Options for @S9N
Nov 19 930'0 -8'2 914'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 400'6 401'2 -2'6 401'2s 02:31P Chart for @W6U Options for @W6U
Dec 16 427'0 429'6 423'0 423'6 -2'4 423'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 448'6 452'0 445'4 446'2 -1'6 446'6s 01:30P Chart for @W7H Options for @W7H
May 17 464'2 465'4 459'2 460'6 -1'4 460'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 473'6 474'2 468'6 470'4 -1'0 470'0s 01:30P Chart for @W7N Options for @W7N
Sep 17 487'4 487'4 483'0 483'0 -1'0 484'0s 01:20P Chart for @W7U Options for @W7U
Dec 17 506'0 507'0 503'0 504'4 -1'2 503'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 523'4 -1'4 519'4s 01:20P Chart for @W8H Options for @W8H
May 18 526'2 -1'4 526'2s 01:20P Chart for @W8K Options for @W8K
Jul 18 507'4 -1'2 512'6s 01:20P Chart for @W8N Options for @W8N
Sep 18 512'6 -1'2 512'6s 01:20P Chart for @W8U Options for @W8U
Dec 18 538'0 -1'2 532'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 532'6 -1'2 532'6s 01:20P Chart for @W9H Options for @W9H
May 19 532'6 -1'2 532'6s 01:20P Chart for @W9K Options for @W9K
Jul 19 524'6 -1'2 524'6s 01:20P Chart for @W9N Options for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 10055 10170 9770 9825 - 295 9785s 01:30P Chart for @RR6U Options for @RR6U
Nov 16 10080 10160 9890 9935 - 185 9900s 01:30P Chart for @RR6X Options for @RR6X
Jan 17 10325 10325 10135 10135 - 290 10055s 01:20P Chart for @RR7F Options for @RR7F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 16 94.760 94.800 94.555 94.730 -0.017 94.743 02:57P Chart for @DX6U Options for @DX6U
Dec 16 94.740 94.760 94.530 94.655 -0.057 94.708 02:57P Chart for @DX6Z Options for @DX6Z
Mar 17 94.650 94.650 94.630 94.645 -0.032 94.673 02:55P Chart for @DX7H Options for @DX7H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 67.08 68.08 67.08 68.08 0.34 67.75s 01:23P Chart for @CT6V Options for @CT6V
Dec 16 67.92 68.40 67.07 68.01 0.25 68.04s 01:23P Chart for @CT6Z Options for @CT6Z
Mar 17 68.43 68.76 67.55 68.21 -0.01 68.31s 01:23P Chart for @CT7H Options for @CT7H
May 17 68.50 68.77 67.89 68.40 -0.04 68.38s 01:23P Chart for @CT7K Options for @CT7K
Jul 17 68.47 68.69 67.76 68.42 -0.03 68.38s 01:23P Chart for @CT7N Options for @CT7N
Oct 17 67.95 -0.14 67.95s 01:23P Chart for @CT7V Options for @CT7V
Dec 17 67.75 67.85 67.05 67.65 -0.19 67.61s 01:23P Chart for @CT7Z Options for @CT7Z
Mar 18 67.50 67.50 67.50 67.50 -0.14 67.68s 01:23P Chart for @CT8H Options for @CT8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN